CollectAI

close-she_stocks

2026/08/19

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260819 0 11.08 11.27 11.07 11.27 142649557 11.27 up up correct
000002.SHE China Vanke Co. Ltd 20260819 0 3.1 3.13 3.06 3.07 97716970 3.07 down up incorrect
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260819 0 7.34 7.35 6.91 6.91 23663539 6.91 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260819 0 11.7 11.7 10.72 10.99 17341832 10.99 down up incorrect
000008.SHE China High 20260819 0 2.4 2.48 2.38 2.38 43969297 2.38 down down correct
000009.SHE China Baoan Group Co. Ltd 20260819 0 7.66 7.68 7.4 7.41 24079517 7.3793 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260819 0 1.5 1.51 1.44 1.44 18335000 1.44 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260819 0 8.24 8.46 8.03 8.04 9940016 8.04 down down correct
000012.SHE CSG Holding Co. Ltd 20260819 0 3.8 3.82 3.71 3.73 26752764 3.73 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260819 0 10.17 10.2 9.8 9.85 5615200 9.85 down up incorrect
000016.SHE Konka Group Co. Ltd 20260819 0 2.38 2.38 2.26 2.27 20701382 2.27 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260819 0 6.01 6.19 5.84 5.87 7237797 5.87 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260819 0 6.92 7.39 6.62 6.77 61151414 6.77 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260819 0 13.7 13.74 12.85 13.74 19140200 13.74 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260819 0 39.75 40.23 37.44 37.44 143119344 37.44 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260819 0 14.99 16.59 14.94 15.69 25780477 15.69 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260819 0 22.96 22.96 21 21.05 15806400 21.05 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260819 0 6.17 6.19 6.07 6.11 20694500 6.11 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260819 0 19.88 20.02 19.81 19.94 2807796 19.94 up down incorrect
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260819 0 22.8 23.19 22.53 22.6 5862382 22.6 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260819 0 4.37 4.42 4.26 4.27 11153741 4.27 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260819 0 2.16 2.19 2.11 2.12 34005125 2.12 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260819 0 15.49 15.5 14.22 14.3 55395258 14.3 down down correct
000034.SHE Digital China Group Co. Ltd 20260819 0 24.75 24.9 23.8 23.81 47705588 23.81 down down correct
000035.SHE China Tianying Inc 20260819 0 4.67 4.71 4.55 4.58 30784418 4.544 down down correct
000036.SHE China Union Holdings Ltd 20260819 0 4.02 4.05 3.88 3.9 27119854 3.9 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260819 0 9.76 9.92 9.49 9.56 15781860 9.56 down up incorrect
000039.SHE China International Marine Containers (Group) Co. Ltd 20260819 0 9.45 9.53 9.27 9.31 42235844 9.31 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260819 0 8.99 9.06 8.79 8.82 4618025 8.82 down up incorrect
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260819 0 10.3 10.32 9.99 10.04 8307793 10.04 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260819 0 23.13 23.57 22.4 22.45 17132523 22.45 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260819 0 24.24 24.77 23.42 23.54 11528575 23.54 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260819 0 6.64 6.64 6.4 6.41 27564123 6.41 down up incorrect
000055.SHE China Fangda Group Co. Ltd 20260819 0 3.56 3.58 3.48 3.5 8359449 3.5 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260819 0 1.96 1.99 1.9 1.93 14601300 1.93 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260819 0 6.77 6.78 6.58 6.58 6385632 6.58 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260819 0 4.6 5.07 4.58 5.07 82289594 5.07 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260819 0 6.51 6.57 6.4 6.43 94642977 6.43 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260819 0 6.05 6.06 5.77 5.79 49856191 5.79 down up incorrect
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260819 0 23.34 23.34 22.17 22.2 24585840 22.2 down down correct
000063.SHE ZTE Corporation 20260819 0 34.66 34.67 33.5 33.67 146311750 33.67 down down correct
000065.SHE Norinco International Cooperation Ltd 20260819 0 9.06 9.09 8.71 8.76 18384487 8.76 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260819 0 14.8 14.89 14.23 14.28 122676516 14.28 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260819 0 3.05 3.16 3.01 3.01 15980329 3.01 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260819 0 1.78 1.81 1.74 1.76 41726734 1.76 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260819 0 14.93 14.99 14.19 14.2 48914590 14.2 down up incorrect
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260819 0 1.63 1.64 1.57 1.57 72515664 1.57 down up incorrect
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260819 0 4.48 4.51 4.42 4.43 25903328 4.43 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260819 0 6.46 6.52 6.4 6.43 15747661 6.43 down up incorrect
000090.SHE Shenzhen Tagen Group Co. Ltd 20260819 0 3.46 3.5 3.4 3.43 15890622 3.43 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260819 0 7.93 8.02 7.78 7.81 6611590 7.81 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260819 0 14.04 14.07 13.6 13.65 8069410 13.65 down up incorrect
000100.SHE TCL Technology Group Corporation 20260819 0 5.11 5.2 5.01 5.05 559917875 5.05 down up incorrect
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260819 0 10.15 10.16 9.86 9.86 5274400 9.86 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260819 0 7.35 7.35 6.42 6.61 106755914 6.61 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260819 0 12.02 12.1 11.7 11.72 33235461 11.72 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260819 0 6.72 6.78 6.61 6.65 8555026 6.4976 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260819 0 6.93 6.94 6.86 6.87 39579199 6.87 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260819 0 13.43 13.59 13 13 66777797 13 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260819 0 5.75 5.83 5.63 5.67 8413000 5.67 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260819 0 4.42 4.45 4.39 4.41 54594293 4.41 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260819 0 13.03 13.74 12.95 13.34 44142359 13.34 up up correct
000333.SHE Midea Group Co. Ltd 20260819 0 83.51 84.78 83.38 84.72 33406707 84.72 up up correct
000338.SHE Weichai Power Co. Ltd 20260819 0 29.69 29.98 28.16 28.38 81124766 28.38 down down correct
000400.SHE XJ Electric Co. Ltd 20260819 0 22.09 22.67 21.92 22.33 20732012 22.33 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260819 0 3.52 3.55 3.48 3.49 7401447 3.49 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260819 0 2.46 2.49 2.42 2.43 37743312 2.43 down down correct
000403.SHE Pacific Shuanglin Bio 20260819 0 10.63 10.8 10.6 10.71 9243697 10.71 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260819 0 7.06 7.13 7.04 7.08 10361908 7.08 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260819 0 4.11 4.42 4.07 4.23 55033012 4.23 up down incorrect
000408.SHE Zangge Holding Company Limited 20260819 0 77 77.7 75.5 75.56 15461021 75.56 down down correct
000409.SHE Yunding Technology Co.Ltd 20260819 0 8.63 8.63 8.38 8.42 4791800 8.42 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260819 0 5.31 5.33 5.01 5.01 44284455 5.01 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260819 0 9.82 9.95 9.67 9.72 5236835 9.72 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260819 0 4.62 4.64 4.53 4.56 48859641 4.56 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260819 0 5.94 5.99 5.58 5.61 30131508 5.61 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260819 0 4.97 5 4.87 4.9 5262700 4.9 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260819 0 3.71 3.72 3.59 3.6 49159090 3.6 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260819 0 5.53 5.63 5.51 5.57 9205828 5.57 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260819 0 12.82 12.92 12.55 12.63 24859588 12.63 down down correct
000423.SHE Dong 20260819 0 51.6 52.53 51.52 51.74 5274802 50.3235 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260819 0 7.99 8.11 7.92 8.06 105525531 8.06 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260819 0 36.92 37.6 35.58 35.96 80820495 35.8617 down up incorrect
000428.SHE Huatian Hotel Group Co.Ltd 20260819 0 4.19 4.3 3.93 3.94 35867637 3.94 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260819 0 13.14 13.33 13.06 13.1 8847881 13.1 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260819 0 6.65 6.72 6.44 6.46 10394000 6.46 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260819 0 1.87 1.88 1.85 1.85 9433700 1.85 down up incorrect
000498.SHE Shandong Hi 20260819 0 4.91 4.98 4.9 4.95 8825900 4.95 up down incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20260819 0 7.23 7.24 6.95 7.05 7387900 7.05 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260819 0 6.95 7.02 6.68 6.71 15219955 6.71 down down correct
000504.SHE NanHua Bio 20260819 0 8.6 8.67 8.3 8.43 5578900 8.43 down up incorrect
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260819 0 6.93 7.47 6.91 7.47 67893663 7.47 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260819 0 17.26 19.26 17.26 18.36 105773359 18.36 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260819 0 5.01 5.06 4.94 4.96 12091401 4.96 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260819 0 3.36 3.4 3.2 3.21 24588850 3.21 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260819 0 16.26 16.59 15.31 15.46 45990691 15.46 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260819 0 29.63 29.98 29.59 29.72 4889003 29.72 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260819 0 3.96 4.01 3.9 3.91 7028867 3.91 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260819 0 4.25 4.29 4.14 4.19 24491775 4.19 down up incorrect
000517.SHE Rongan Property Co.Ltd 20260819 0 2.29 2.32 2.21 2.27 35040602 2.27 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260819 0 3.65 3.72 3.55 3.68 74308203 3.68 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260819 0 14.96 14.96 14.28 14.29 42510430 14.29 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260819 0 4.15 4.22 3.98 4.01 34820465 4.01 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260819 0 4.85 4.85 4.74 4.74 7605900 4.74 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260819 0 3.13 3.34 3.08 3.21 158933750 3.21 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260819 0 9.49 9.6 9.35 9.55 8024100 9.55 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260819 0 4.58 4.98 4.48 4.95 97198320 4.95 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260819 0 37.31 39.09 36.26 39.09 9347515 39.09 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260819 0 8.07 8.1 7.93 8.02 27733656 8.02 down up incorrect
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260819 0 5 5.03 4.89 4.91 5336200 4.91 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260819 0 4.92 4.96 4.82 4.83 12107300 4.83 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260819 0 5.66 5.71 5.56 5.57 9154388 5.57 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260819 0 11.15 11.21 10.7 10.76 4799000 10.76 down up incorrect
000533.SHE Guangdong Shunna Electric Co. Ltd 20260819 0 11.3 11.44 10.79 10.8 61411359 10.8 down up incorrect
000534.SHE Wedge Industrial Co. Ltd 20260819 0 28.91 29.07 26.78 27.02 11671266 27.02 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260819 0 3.23 3.23 3.08 3.09 49336342 3.09 down up incorrect
000537.SHE Tianjin Guangyu Development Co. Ltd 20260819 0 7.74 8.2 7.68 8.01 41217344 8.01 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260819 0 49.56 50.02 49.56 49.75 8467151 49.75 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260819 0 5.48 5.58 5.33 5.36 63156887 5.36 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260819 0 4.9 4.91 4.82 4.83 6661760 4.83 down down correct
000543.SHE An Hui Wenergy Company Limited 20260819 0 7.5 7.56 7.41 7.44 24750885 7.44 down up incorrect
000544.SHE Central Plains Environment Protection Co.Ltd 20260819 0 7.27 7.31 7.21 7.24 3023311 7.24 down up incorrect
000545.SHE Gpro Titanium Industry Co. Ltd 20260819 0 2.52 2.53 2.42 2.44 28938049 2.44 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260819 0 4.61 4.74 4.57 4.58 11871500 4.58 down down correct
000547.SHE Addsino Co. Ltd 20260819 0 16.02 16.19 14.33 14.33 153308094 14.33 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260819 0 4.47 4.47 4.38 4.39 5115899 4.39 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260819 0 16.18 16.26 16.1 16.17 2804727 16.17 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260819 0 13.71 13.79 12.78 12.81 41519102 12.81 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260819 0 2.54 2.59 2.53 2.54 71900797 2.54
000553.SHE ADAMA Ltd 20260819 0 5.6 5.6 5.46 5.5 9255709 5.5 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260819 0 6.54 6.62 6.37 6.39 15227394 6.39 down down correct
000555.SHE Digital China Information Service Company Ltd 20260819 0 10.38 10.45 9.91 9.93 23757549 9.93 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260819 0 3.62 3.64 3.55 3.56 7317600 3.56 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260819 0 3.44 3.45 3.33 3.34 21001207 3.34 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260819 0 11.92 11.92 11 11.01 58014277 11.01 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260819 0 2.22 2.38 2.22 2.38 428624212 2.38 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260819 0 7.59 7.6 7.2 7.25 9469800 7.25 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260819 0 2.96 2.98 2.91 2.92 37079332 2.92 down up incorrect
000564.SHE Ccoop Group Co. Ltd 20260819 0 1.54 1.6 1.49 1.49 659705812 1.49 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260819 0 5.97 6.35 5.88 6.21 25484633 6.21 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260819 0 5.27 5.28 4.95 5.02 115762188 5.02 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260819 0 6.13 6.17 5.94 5.96 14317210 5.96 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260819 0 86.4 87.31 84.02 84.5 10307095 79.9443 down down correct
000570.SHE Changchai Company Limited 20260819 0 5.11 5.11 4.98 4.99 11198802 4.99 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260819 0 6.2 6.24 5.7 5.8 35097301 5.8 down down correct
000572.SHE Haima Automobile Co.Ltd 20260819 0 3.83 3.87 3.7 3.72 35964254 3.72 down up incorrect
000573.SHE DongGuan Winnerway Industry Zone LTD 20260819 0 3.67 3.67 3.55 3.58 15230900 3.58 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260819 0 7.3 7.35 7.03 7.07 6837700 7.07 down up incorrect
000581.SHE Weifu High 20260819 0 17.5 17.51 17.18 17.23 6058924 17.23 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260819 0 11.18 11.21 10.74 10.75 40955095 10.75 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260819 0 12.71 12.73 12.05 12.13 5461190 12.13 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260819 0 4.27 4.27 4.2 4.22 22074660 4.22 down down correct
000590.SHE Tus 20260819 0 9.03 9.09 8.78 8.81 3838400 8.81 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260819 0 4.28 4.3 4.21 4.23 34779199 4.23 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260819 0 6.66 6.75 6.16 6.18 266153750 6.18 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260819 0 26.12 27.2 24.53 24.81 30176285 24.81 down down correct
000595.SHE Baota Industry Co. Ltd 20260819 0 5.74 5.75 5.46 5.47 32783398 5.47 down up incorrect
000596.SHE Anhui Gujing Distillery Co. Ltd 20260819 0 95.3 96.19 92.63 93 4121107 93 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260819 0 5.23 5.43 5.06 5.21 85831438 5.21 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260819 0 7.14 7.24 7.11 7.18 14202997 7.18 up down incorrect
000599.SHE Qingdao Doublestar Co.Ltd 20260819 0 4.74 4.79 4.58 4.58 12672603 4.58 down up incorrect
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260819 0 8 8.08 7.88 7.9 23437357 7.9 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260819 0 6.33 6.37 6.04 6.08 43872793 6.0304 down down correct
000603.SHE Shengda Resources Co.Ltd 20260819 0 31.11 32.78 31.1 31.29 41802412 31.29 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260819 0 5.86 5.98 5.82 5.88 5772899 5.88 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260819 0 3.66 3.69 3.56 3.57 11750200 3.57 down down correct
000608.SHE Yang Guang Co.Ltd 20260819 0 7.72 7.8 7.31 7.39 34592266 7.39 down up incorrect
000609.SHE Beijing Zodi Investment Co. Ltd 20260819 0 10.58 10.83 10.5 10.51 3855201 10.51 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260819 0 5.82 5.9 5.72 5.76 1220900 5.76 down up incorrect
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260819 0 11.1 11.16 10.89 10.94 25183213 10.94 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260819 0 3.32 3.32 3.23 3.26 7803900 3.26 down down correct
000617.SHE CNPC Capital Company Limited 20260819 0 6.77 6.83 6.62 6.63 59070855 6.63 down up incorrect
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260819 0 4.8 4.85 4.73 4.77 5195400 4.77 down up incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260819 0 3.25 3.7 3.18 3.54 898400688 3.54 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260819 0 17.91 18.07 17.75 17.78 9933169 17.78 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260819 0 7.11 7.14 7.02 7.04 48236488 7.04 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260819 0 7.92 8.26 7.82 7.82 16799699 7.82 down down correct
000628.SHE ChengDu Hi 20260819 0 42.31 42.45 39.06 39.62 15512050 39.62 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260819 0 3.04 3.06 2.98 2.99 111708094 2.99 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260819 0 6.45 6.5 6.33 6.37 265327875 6.37 down down correct
000631.SHE Shunfa Hengye Corporation 20260819 0 2.93 2.95 2.85 2.87 13521300 2.87 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260819 0 3.75 3.76 3.6 3.6 8335500 3.6 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260819 0 5.36 5.36 5.18 5.2 7565200 5.2 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260819 0 6.49 6.49 6.24 6.27 5012500 6.27 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260819 0 59.5 61.4 56.11 56.11 147443656 56.11 down down correct
000637.SHE Maoming Petro 20260819 0 3.97 4 3.9 3.91 7702925 3.91 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260819 0 1.69 1.79 1.68 1.76 76570516 1.76 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260819 0 5.45 5.52 5.39 5.43 23083248 5.43 down up incorrect
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260819 0 40.38 41.49 40.29 41.32 75719584 39.3325 up down incorrect
000652.SHE Tianjin Teda Co. Ltd 20260819 0 3.45 3.46 3.34 3.36 17011637 3.36 down up incorrect
000655.SHE Shandong Jinling Mining Co. Ltd 20260819 0 6.9 6.91 6.76 6.8 4541900 6.8 down up incorrect
000656.SHE Jinke Property Group Co. Ltd 20260819 0 1.24 1.28 1.23 1.23 150456250 1.23 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260819 0 68.8 70.6 65.68 66.16 104844883 66.16 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260819 0 2.8 2.83 2.69 2.69 26654747 2.69 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260819 0 82.43 83.43 80.69 80.96 5799803 80.96 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260819 0 5.64 5.69 5.52 5.52 8252300 5.52 down up incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260819 0 3.94 3.96 3.81 3.81 24436207 3.81 down up incorrect
000668.SHE Rongfeng Holding Group Co.Ltd 20260819 0 22.29 22.71 21.75 21.87 3822600 21.87 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260819 0 4.13 4.36 4.12 4.22 13093900 4.22 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260819 0 14.15 14.28 13.62 13.68 22098672 13.68 down down correct
000676.SHE Genimous Technology Co. Ltd 20260819 0 6.6 6.63 6.38 6.38 62295672 6.38 down down correct
000677.SHE CHTC Helon Co. Ltd 20260819 0 1.66 1.67 1.59 1.61 30387000 1.61 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260819 0 10.19 10.3 9.46 9.46 31574461 9.46 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260819 0 6.08 6.1 5.86 5.91 8072513 5.91 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260819 0 10.32 10.4 10.26 10.37 15992390 10.37 up up correct
000681.SHE Visual China Group Co.Ltd 20260819 0 17.6 17.6 16.91 16.94 20918223 16.94 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260819 0 11.75 11.82 11.55 11.58 14541960 11.58 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260819 0 5.96 6.04 5.89 5.91 47353961 5.91 down up incorrect
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260819 0 10.99 11.06 10.06 10.87 14847900 10.87 down up incorrect
000686.SHE Northeast Securities Co. Ltd 20260819 0 7.96 8 7.81 7.83 18615012 7.83 down up incorrect
000688.SHE GuoCheng Mining CO.LTD 20260819 0 31.62 32.12 30.76 30.97 14150586 30.97 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260819 0 4.68 4.72 4.63 4.71 46882517 4.71 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260819 0 10.46 10.5 9.84 9.94 10341800 9.94 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260819 0 4.36 4.49 4.08 4.09 36615301 4.09 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260819 0 14.12 14.88 13.73 14.35 18769682 14.35 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260819 0 8.55 8.59 8.07 8.09 9418800 8.09 down up incorrect
000698.SHE Shenyang Chemical Industry Co. Ltd 20260819 0 3.5 3.58 3.48 3.5 4851400 3.5
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260819 0 11.95 12.05 11.02 11.02 48051852 11.02 down up incorrect
000701.SHE Xiamen Xindeco Ltd 20260819 0 5.13 5.16 4.99 5.01 11032943 5.01 down up incorrect
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260819 0 5.58 5.6 5.35 5.41 7984195 5.41 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260819 0 17.51 19.22 17.47 19.08 174415594 19.08 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260819 0 7.06 7.19 6.89 6.93 10067926 6.93 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260819 0 4.63 4.66 4.56 4.57 6160800 4.57 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260819 0 14.08 14.17 13.97 14.04 11880243 14.04 down down correct
000709.SHE Hbis Company Limited 20260819 0 2.08 2.09 2.05 2.05 56698555 2.05 down down correct
000710.SHE Berry Genomics Co.Ltd 20260819 0 8.81 8.92 8.48 8.52 12143300 8.52 down down correct
000711.SHE Kingland Technology Co.Ltd 20260819 0 6 6.24 5.91 6.13 139932938 6.13 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260819 0 8.76 8.84 8.46 8.46 25988553 8.46 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260819 0 6.26 6.44 6.04 6.05 40041762 6.05 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260819 0 5.2 5.26 5.09 5.14 10396880 5.14 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260819 0 5.54 5.66 5.23 5.23 85483750 5.23 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260819 0 2.21 2.22 2.16 2.16 11584424 2.16 down down correct
000718.SHE Suning Universal Co.Ltd 20260819 0 1.89 1.91 1.84 1.85 19484973 1.85 down down correct
000719.SHE Central china land media CO.LTD 20260819 0 12.29 12.52 12.2 12.5 4977278 12.5 up down incorrect
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260819 0 3.8 3.83 3.61 3.62 48721801 3.62 down up incorrect
000721.SHE Xi'an Catering Co. Ltd 20260819 0 6.62 6.64 6.4 6.49 13701000 6.49 down up incorrect
000722.SHE Hunan Development Group Co.Ltd 20260819 0 13.37 13.37 12.87 12.89 10290600 12.89 down up incorrect
000723.SHE Shanxi Meijin Energy Co. Ltd 20260819 0 3.56 3.89 3.54 3.89 186101987 3.89 up down incorrect
000725.SHE BOE Technology Group Company Limited 20260819 0 6.2 6.41 5.93 6.01 2647315500 6.01 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260819 0 5.86 5.94 5.85 5.87 5192119 5.87 up up correct
000727.SHE TPV Technology Co. Ltd 20260819 0 2.25 2.25 2.15 2.15 104236450 2.15 down down correct
000728.SHE Guoyuan Securities Company Limited 20260819 0 7.07 7.11 6.98 6.99 20718667 6.99 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260819 0 12.42 12.65 12.12 12.13 29084803 12.13 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260819 0 6.16 6.22 6.06 6.12 11355700 6.12 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260819 0 40.29 40.3 38.74 38.85 15758885 38.85 down down correct
000735.SHE Luoniushan Co. Ltd 20260819 0 6.15 6.47 5.82 5.87 192563908 5.87 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260819 0 4.62 4.9 4.57 4.9 33082590 4.9 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260819 0 14.12 14.25 13.82 13.84 60528402 13.84 down down correct
000738.SHE Aecc Aero 20260819 0 18.5 18.54 17.75 17.79 14824977 17.79 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260819 0 22.31 22.65 21.85 22.09 22707428 22.09 down down correct
000750.SHE Sealand Securities Co. Ltd 20260819 0 3.71 3.74 3.66 3.66 39225593 3.66 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260819 0 4.95 5 4.85 4.88 42123690 4.88 down down correct
000752.SHE Tibet Development Co. Ltd 20260819 0 9.01 9.05 8.78 8.89 1925901 8.89 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260819 0 4.75 4.78 4.6 4.62 18491900 4.62 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260819 0 4.74 4.81 4.72 4.75 4602835 4.75 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260819 0 13.88 14.8 13.88 14.09 23361572 14.09 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260819 0 4.26 4.3 4.2 4.21 10608800 4.21 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260819 0 5.93 5.98 5.86 5.89 27715949 5.89 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260819 0 6.91 6.91 6.38 6.53 77460922 6.53 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260819 0 2.33 2.33 2.27 2.29 10653308 2.29 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260819 0 22.7 22.98 22.14 22.17 11889876 22.17 down down correct
000766.SHE Tonghua Golden 20260819 0 16.2 16.41 15.82 16.07 15714217 16.07 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260819 0 3.5 3.58 3.45 3.48 104382023 3.48 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260819 0 21.5 21.6 20.8 20.83 22819254 20.83 down down correct
000776.SHE GF Securities Co. Ltd 20260819 0 20.96 21.05 20.36 20.39 65531512 20.39 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260819 0 17.29 17.32 16.52 16.52 8924282 16.52 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260819 0 3.75 3.76 3.68 3.7 44249680 3.7 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260819 0 10.81 10.85 9.89 10.13 99475844 10.13 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260819 0 7.76 7.78 7.58 7.6 23941801 7.6 down up incorrect
000783.SHE Changjiang Securities Company Limited 20260819 0 8.81 8.87 8.5 8.53 114031511 8.53 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260819 0 2.24 2.26 2.17 2.19 47131102 2.19 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260819 0 18.44 18.94 18.39 18.52 19007748 18.52 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260819 0 5.74 6.29 5.64 5.9 71972008 5.9 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260819 0 4.09 4.12 4.02 4.04 2873801 4.04 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260819 0 4.13 4.2 4.06 4.07 15876859 4.07 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260819 0 7.34 7.42 7.18 7.19 23606523 7.19 down down correct
000793.SHE Huawen Media Group 20260819 0 2.17 2.18 2.13 2.14 13220300 2.14 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260819 0 8.53 8.57 8.26 8.29 13126641 8.29 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260819 0 3.85 3.86 3.7 3.73 24933672 3.73 down down correct
000797.SHE China Wuyi Co. Ltd 20260819 0 2.4 2.44 2.35 2.36 21850699 2.36 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260819 0 8.93 8.96 8.48 8.51 29223545 8.51 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260819 0 39.3 39.69 38.1 38.28 7864212 38.28 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260819 0 6.14 6.17 6.07 6.11 10228995 6.11 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260819 0 11.36 11.39 10.92 10.96 13135700 10.96 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260819 0 4.44 4.58 4.36 4.36 104540000 4.36 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260819 0 7.2 7.28 7.03 7.03 7195264 7.03 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260819 0 25.99 26.3 25.69 25.96 50057031 25.96 down up incorrect
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260819 0 3.4 3.43 3.37 3.38 13613153 3.38 down up incorrect
000810.SHE Skyworth Digital Co. Ltd 20260819 0 9.61 9.65 9.28 9.34 18232268 9.34 down up incorrect
000811.SHE Moon Environment Technology Co. Ltd 20260819 0 41.92 42.44 39.3 39.36 45599328 39.36 down up incorrect
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260819 0 3.56 3.61 3.51 3.53 11709200 3.53 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260819 0 3.45 3.47 3.34 3.35 30439016 3.35 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260819 0 16.64 16.91 16.08 16.08 86929414 16.08 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260819 0 2.88 2.91 2.76 2.76 50408523 2.76 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260819 0 12.58 12.64 12 12.02 25271871 12.02 down up incorrect
000819.SHE Yueyang Xingchang Petro 20260819 0 12.21 12.24 11.89 11.91 4700052 11.91 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260819 0 3.35 3.41 3.28 3.3 22700500 3.3 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260819 0 6.99 7.04 6.78 6.8 9111200 6.8 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260819 0 4.37 4.37 4.27 4.29 8745603 4.29 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260819 0 15.15 15.44 14.31 14.4 50799520 14.4 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260819 0 3.38 3.4 3.33 3.35 32141641 3.35 down up incorrect
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260819 0 1.88 1.98 1.82 1.91 35568262 1.91 up down incorrect
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260819 0 9.75 9.79 9.64 9.72 6092407 9.72 down up incorrect
000829.SHE Telling Telecommunication Holding Co.Ltd 20260819 0 8.19 8.24 7.95 7.98 20904488 7.98 down up incorrect
000830.SHE Luxi Chemical Group Co. Ltd 20260819 0 11.98 12.18 11.83 11.88 33559504 11.88 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260819 0 61 61.58 59.33 59.54 41199960 59.54 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260819 0 21.76 22.44 21.15 21.24 41535559 21.24 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260819 0 11.15 11.18 10.33 10.33 49685742 10.33 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260819 0 2.6 2.73 2.59 2.62 42831766 2.62 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260819 0 2.74 2.76 2.66 2.67 64221398 2.67 down up incorrect
000848.SHE He Bei Cheng De Lolo Company Limited 20260819 0 8.25 8.53 8.25 8.36 21332000 8.36 up down incorrect
000850.SHE Anhui Huamao Textile Co. Ltd 20260819 0 4.13 4.13 4.02 4.04 9737300 4.04 down up incorrect
000852.SHE Sinopec Oilfield Equipment Corporation 20260819 0 5.79 5.79 5.34 5.38 52556227 5.38 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260819 0 8.15 8.18 7.94 8.01 4340600 8.01 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260819 0 72.56 72.78 71.81 71.89 23720053 71.89 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260819 0 9.05 9.24 8.89 8.89 43088344 8.89 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260819 0 10.71 10.83 10.35 10.38 11666100 10.38 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260819 0 5.28 5.28 5.08 5.1 15226900 5.1 down up incorrect
000863.SHE Sanxiang Impression Co. Ltd 20260819 0 4.04 4.15 3.91 3.94 16717205 3.94 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260819 0 3.52 3.54 3.39 3.41 16450803 3.41 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260819 0 17.21 17.25 16.91 16.91 910686 16.91 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260819 0 4.99 5.05 4.93 4.95 31111949 4.95 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260819 0 7.13 7.17 6.91 6.95 52932461 6.95 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260819 0 3.7 3.7 3.6 3.61 12506744 3.61 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260819 0 16.18 16.26 15.88 15.94 35348609 15.94 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260819 0 24.77 25.1 23.83 23.91 16571811 23.91 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260819 0 6.52 6.52 6.38 6.39 7907167 6.39 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260819 0 1.46 1.47 1.41 1.42 55164398 1.42 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260819 0 4.45 4.48 4.41 4.44 19375699 4.44 down down correct
000885.SHE City Development Environment Co. Ltd 20260819 0 12.7 12.94 12.65 12.91 5117432 12.91 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260819 0 4.56 4.59 4.45 4.46 10878600 4.46 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260819 0 21.8 22.1 20.89 20.89 80062036 20.89 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260819 0 9.68 9.74 9.53 9.53 5733700 9.53 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260819 0 3.89 3.95 3.68 3.72 46414898 3.72 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260819 0 7.23 7.36 7.02 7.04 10502933 7.04 down down correct
000892.SHE H&R Century Union Corporation 20260819 0 3.9 3.93 3.71 3.71 32329400 3.71 down down correct
000893.SHE Asia 20260819 0 47.99 49.8 47.49 48.22 27822457 48.22 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260819 0 25 25.25 24.92 25.13 10616552 25.13 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260819 0 1.77 1.78 1.72 1.73 28053900 1.73 down down correct
000898.SHE Angang Steel Company Limited 20260819 0 1.99 2 1.96 1.97 27449764 1.97 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260819 0 10.22 10.33 9.96 10.03 11462000 10.03 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260819 0 3.68 3.71 3.63 3.64 11151366 3.64 down down correct
000901.SHE Aerospace Hi 20260819 0 15.2 15.22 13.73 13.77 35691781 13.77 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260819 0 13.75 13.92 13.3 13.38 21060773 13.2825 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260819 0 1.85 1.86 1.77 1.78 21855600 1.78 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260819 0 8.59 8.67 8.45 8.48 10702391 8.48 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260819 0 5.3 5.31 5.21 5.23 5444393 5.23 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260819 0 7.01 7.06 6.76 6.81 28115777 6.81 down down correct
000909.SHE Soyea Technology Co. Ltd 20260819 0 4.19 4.35 4.12 4.25 5049200 4.25 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260819 0 5.33 5.37 5.22 5.26 4736900 5.26 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260819 0 5.11 5.22 4.91 5 18439500 5 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260819 0 3.78 3.8 3.66 3.68 30362699 3.68 down up incorrect
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260819 0 11.31 11.41 11.23 11.29 4237817 11.29 down up incorrect
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260819 0 25.95 26.22 25.7 25.81 3003800 25.81 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260819 0 7.33 7.43 6.89 6.92 40949219 6.92 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260819 0 6.75 7.35 6.72 6.9 39242449 6.9 up up correct
000920.SHE South Huiton Co. Ltd 20260819 0 11.59 11.62 11.1 11.15 8105301 11.15 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260819 0 25.4 26.14 25.32 25.73 9785155 25.73 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260819 0 11.91 11.93 11.53 11.59 7240520 11.59 down down correct
000923.SHE HBIS Resources Co. Ltd 20260819 0 15.5 15.55 15.07 15.18 14445102 15.18 down down correct
000925.SHE UniTTEC Co.Ltd 20260819 0 8.21 8.49 7.8 7.81 41548379 7.81 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260819 0 2.14 2.16 2.09 2.1 23876412 2.1 down down correct
000927.SHE China Railway Materials Company Limited 20260819 0 2.42 2.44 2.39 2.41 42303816 2.41 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260819 0 4.99 5.01 4.9 4.93 12791334 4.93 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260819 0 8.86 8.98 8.61 8.65 2442900 8.65 down up incorrect
000930.SHE COFCO Biotechnology Co. Ltd 20260819 0 5 5.05 4.82 4.86 51250863 4.86 down up incorrect
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260819 0 4.28 4.34 4.18 4.21 8874483 4.21 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260819 0 3.6 3.62 3.56 3.58 59210385 3.58 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260819 0 25.8 26.09 25.68 25.83 31714252 25.83 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260819 0 22.8 23.78 22.28 22.43 7658696 22.43 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260819 0 5.9 5.97 5.54 5.54 72441805 5.54 down up incorrect
000937.SHE Jizhong Energy Resources Co. Ltd 20260819 0 4.62 4.68 4.57 4.63 23461341 4.63 up up correct
000938.SHE Unisplendour Corporation Limited 20260819 0 37.5 37.7 35.33 35.33 243972516 35.33 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260819 0 14.08 14.08 13.54 13.63 9649826 13.63 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260819 0 6.42 6.6 6.32 6.34 44918215 6.34 down up incorrect
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260819 0 5.83 6.15 5.65 5.66 82229602 5.66 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260819 0 21.1 21.62 21.07 21.3 8377772 21.3 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260819 0 6.36 6.46 6.2 6.25 7055240 6.25 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260819 0 6.1 6.18 6.05 6.08 6686500 6.08 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260819 0 4.29 4.29 4.18 4.2 10980700 4.2 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260819 0 10.51 10.51 10.16 10.25 7779207 10.25 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260819 0 5.34 5.37 5.23 5.26 20226336 5.26 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260819 0 3.52 3.53 3.44 3.46 23763512 3.46 down down correct
000960.SHE Yunnan Tin Company Limited 20260819 0 37.3 38.1 36.01 36.19 54266413 36.19 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260819 0 54.34 54.71 50.79 50.95 31164596 50.95 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260819 0 28.76 29.2 28.39 28.5 19597916 28.5 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260819 0 3.18 3.21 3.09 3.11 12763980 3.11 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260819 0 4.04 4.09 3.99 4.01 36560000 4.01 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260819 0 8.8 8.89 8.3 8.35 110774883 8.35 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260819 0 7.14 7.25 6.92 6.95 27885744 6.95 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260819 0 17.25 17.25 16.5 16.54 27165416 16.54 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260819 0 13.08 13.08 12.47 12.53 42551492 12.53 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260819 0 3.8 3.81 3.61 3.61 46777487 3.61 down down correct
000973.SHE FSPG Hi 20260819 0 13.57 14.4 13.51 13.78 64357281 13.78 up up correct
000975.SHE Yintai Gold Co. Ltd 20260819 0 26.31 27.8 26.27 26.8 54549910 26.8 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260819 0 78.5 78.5 72.87 72.87 99013798 72.87 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260819 0 6.09 6.1 5.97 5.99 7473672 5.99 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260819 0 1.66 1.67 1.57 1.58 99404000 1.58 down up incorrect
000981.SHE Yinyi Co.Ltd 20260819 0 2.73 2.75 2.6 2.6 234994016 2.6 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260819 0 6.89 6.98 6.81 6.86 73025107 6.86 down up incorrect
000985.SHE Daqing Huake Company Limited 20260819 0 16.09 16.5 15.71 15.83 3124700 15.83 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260819 0 7.54 7.6 7.35 7.37 28931564 7.37 down down correct
000988.SHE Huagong Tech Company Limited 20260819 0 107.48 108.85 100.76 102.35 56958602 102.35 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260819 0 9.35 9.8 9.22 9.24 37626648 9.24 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260819 0 6.6 6.7 6.39 6.39 44272961 6.39 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260819 0 9.91 9.95 9.61 9.63 7218983 9.63 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260819 0 17.79 17.85 17.2 17.47 16347495 17.47 down down correct
000998.SHE Yuan Long Ping High 20260819 0 9.45 9.9 8.86 9.1 134470781 9.1 down up incorrect
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260819 0 24.49 24.83 24.4 24.61 8300685 24.61 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260819 0 16.2 16.21 15.01 15.18 68728703 15.18 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260819 0 22.46 22.95 22.36 22.51 3188423 22.51 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260819 0 12.5 12.68 11.92 11.99 63038633 11.99 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260819 0 8.69 9.03 8.69 8.79 13550500 8.79 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260819 0 9.19 9.26 9.15 9.24 16262265 9.24 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260819 0 7.48 7.65 7.38 7.52 84088625 7.52 up down incorrect
002001.SHE Zhejiang NHU Company Ltd 20260819 0 28.98 29.54 28.81 29.14 32921777 29.14 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260819 0 10.1 10.37 10.09 10.29 13876999 10.29 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260819 0 4.5 4.56 4.41 4.45 30769611 4.45 down down correct
002005.SHE Elec 20260819 0 2.47 2.47 2.37 2.38 13856078 2.38 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260819 0 13.9 13.95 13.03 13.07 9950210 13.07 down down correct
002007.SHE Hualan Biological Engineering Inc 20260819 0 13.11 13.18 12.98 13.04 9228892 13.04 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260819 0 94.16 95.89 88.2 88.2 57609438 88.2 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260819 0 17.92 17.92 16.3 16.32 21483236 16.32 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260819 0 4.73 4.75 4.6 4.63 17049109 4.63 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260819 0 10.07 10.09 9.83 9.87 14529940 9.87 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260819 0 6.63 6.8 6.54 6.58 14103500 6.58 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260819 0 10.7 10.85 10.66 10.7 2879608 10.7
002015.SHE GCL Energy Technology Co. Ltd 20260819 0 14.51 14.67 13.91 14.02 57851641 14.02 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260819 0 4.49 4.53 4.41 4.44 7573700 4.44 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260819 0 13.38 13.45 12.75 12.79 10784660 12.79 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260819 0 10.35 10.4 10.11 10.17 13515377 10.17 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260819 0 13.81 13.95 13.42 13.47 15979761 13.47 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260819 0 2.66 2.68 2.57 2.59 28607220 2.59 down down correct
002022.SHE Shanghai Kehua Bio 20260819 0 5.52 5.59 5.47 5.5 7429500 5.5 down down correct
002023.SHE Sichuan Haite High 20260819 0 10.45 10.53 10.07 10.09 22799232 10.09 down up incorrect
002024.SHE Suning.com Co. Ltd 20260819 0 1.18 1.19 1.16 1.17 28185553 1.17 down up incorrect
002025.SHE Guizhou Space Appliance Co. Ltd 20260819 0 71.26 71.5 64.51 64.51 37278117 64.51 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260819 0 10.75 10.76 10.21 10.24 6061500 10.24 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260819 0 4.89 5.03 4.85 4.98 223453766 4.98 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260819 0 178.31 181.02 169.1 171 14423766 171 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260819 0 8.9 8.91 8.44 8.49 19600283 8.49 down down correct
002030.SHE Daan Gene Co. Ltd 20260819 0 5.59 5.64 5.4 5.43 25961428 5.43 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260819 0 5.99 5.99 5.63 5.63 140927062 5.63 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260819 0 40.7 41.19 40.57 40.98 1536222 40.98 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260819 0 8.95 8.98 8.78 8.79 15834079 8.79 down up incorrect
002034.SHE Wangneng Environment Co. Ltd 20260819 0 14.05 14.06 13.66 13.7 7394599 13.7 down up incorrect
002035.SHE Vatti Corporation Limited 20260819 0 4.78 4.98 4.78 4.96 29488516 4.96 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260819 0 6.79 6.81 6.54 6.57 38181125 6.57 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260819 0 6.85 6.9 6.68 6.69 6337100 6.69 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260819 0 6.01 6.08 5.82 5.85 25701164 5.85 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260819 0 19.01 19.17 18.99 19.05 5545419 19.05 up up correct
002040.SHE Nanjing Port Co. Ltd 20260819 0 8.2 9.06 8.16 9.06 31524711 9.06 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260819 0 9.89 10.56 9.68 9.9 93484469 9.9 up down incorrect
002042.SHE Huafu Fashion Co. Ltd 20260819 0 3.8 3.81 3.68 3.69 21972600 3.69 down up incorrect
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260819 0 12.42 13.2 12.42 12.97 29288896 12.97 up down incorrect
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260819 0 4.77 4.81 4.64 4.64 82882445 4.64 down up incorrect
002045.SHE Guoguang Electric Company Limited 20260819 0 8.15 8.16 7.92 8 18676859 8 down up incorrect
002046.SHE Sinomach Precision Industry Co. Ltd 20260819 0 50.32 50.88 47.15 47.88 18147523 47.88 down up incorrect
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260819 0 3.3 3.38 3.09 3.11 83423734 3.11 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260819 0 20.2 20.2 18.6 18.67 26900648 18.67 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260819 0 65.5 65.51 62 62.27 29756297 62.27 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260819 0 38.96 38.97 36.37 36.79 93076938 36.79 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260819 0 8.55 8.62 8.24 8.25 27222057 8.25 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260819 0 8.56 8.6 8.18 8.2 14143100 8.2 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260819 0 10.04 10.08 9.26 9.32 17592684 9.32 down down correct
002054.SHE Dymatic ChemicalsInc 20260819 0 7.26 7.29 7.16 7.17 9285800 7.17 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260819 0 5.79 5.9 5.62 5.66 13814900 5.66 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260819 0 22.65 22.77 21.18 21.3 40300883 21.3 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260819 0 8.8 8.8 8.41 8.47 19837100 8.47 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260819 0 16.49 16.56 15.6 15.69 2498600 15.69 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260819 0 4.45 4.47 4.36 4.37 7135500 4.37 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260819 0 3.22 3.24 3.19 3.21 15641666 3.21 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260819 0 3.48 3.5 3.43 3.48 17509643 3.48
002062.SHE Hongrun Construction Group Co. Ltd 20260819 0 8.34 8.34 7.56 7.58 35527637 7.58 down down correct
002063.SHE YGSOFT Inc 20260819 0 5.37 5.4 5.26 5.27 24605727 5.27 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260819 0 11.16 11.75 11.1 11.4 56707504 11.4 up up correct
002065.SHE DHC Software Co. Ltd 20260819 0 7.07 7.09 6.86 6.89 47620000 6.89 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260819 0 22.24 22.24 21.35 21.45 4808000 21.45 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260819 0 4.56 4.59 4.26 4.26 86593305 4.26 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260819 0 8.02 8.1 7.7 7.75 27332129 7.75 down down correct
002069.SHE Zoneco Group Co. Ltd 20260819 0 3.49 3.52 3.41 3.44 16744551 3.44 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260819 0 7.41 7.44 7.22 7.23 6035000 7.23 down down correct
002073.SHE Mesnac Co. Ltd 20260819 0 5.57 5.62 5.47 5.5 14099039 5.5 down down correct
002074.SHE Gotion High 20260819 0 26.66 26.94 26.17 26.27 21061324 26.27 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260819 0 3.67 3.71 3.56 3.58 29750533 3.58 down down correct
002076.SHE Cnlight Co.Ltd 20260819 0 2.08 2.1 2.02 2.04 28782100 2.04 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260819 0 12.77 12.95 12.25 12.32 25770615 12.32 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260819 0 13.84 14.08 13.8 13.88 11418668 13.88 up up correct
002079.SHE Suzhou Good 20260819 0 9.89 9.98 9.43 9.48 34559332 9.48 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260819 0 56.59 57.3 54.09 54.09 50158688 54.09 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260819 0 5.64 5.99 5.64 5.64 349136906 5.64
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260819 0 10.19 10.2 9.67 9.75 11207300 9.75 down up incorrect
002083.SHE Sunvim Group Co.Ltd 20260819 0 11.11 12.32 10.85 10.93 86218211 10.93 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260819 0 3.59 3.59 3.59 3.59 0 3.59
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260819 0 10.49 10.49 10.11 10.12 27642961 10.12 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260819 0 2.05 2.06 1.94 1.97 114502789 1.97 down down correct
002088.SHE Luyang Energy 20260819 0 8.38 8.38 8.08 8.18 4477700 8.18 down down correct
002090.SHE Wiscom System Co. Ltd 20260819 0 9.31 9.4 8.97 9 6452800 9 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260819 0 7.75 7.85 7.68 7.72 13748503 7.72 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260819 0 4.42 4.45 4.35 4.38 42891301 4.38 down down correct
002093.SHE Guomai Technologies Inc 20260819 0 6.74 6.76 6.48 6.5 12850681 6.5 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260819 0 4.67 4.7 4.52 4.54 14124718 4.54 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260819 0 14.19 14.2 13.85 13.89 2380120 13.89 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260819 0 9.5 9.6 9.32 9.36 6281700 9.36 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260819 0 7.38 7.38 7.02 7.05 22837928 7.05 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260819 0 7.02 7.21 6.88 7.16 7684500 7.16 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260819 0 5.36 5.43 5.19 5.19 14869302 5.19 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260819 0 7.27 7.35 7.05 7.09 21059902 7.09 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260819 0 8.75 8.79 8.54 8.55 4806708 8.55 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260819 0 2.21 2.23 2.17 2.19 13371703 2.19 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260819 0 6.55 6.58 6.43 6.44 5529200 6.44 down down correct
002104.SHE Hengbao Co.Ltd 20260819 0 9.83 9.9 9.4 9.4 31075316 9.4 down down correct
002105.SHE HL Corp (Shenzhen) 20260819 0 5.85 5.85 5.66 5.68 6507290 5.68 down down correct
002106.SHE Shenzhen Laibao Hi 20260819 0 10.55 10.73 10.1 10.17 24161035 10.17 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260819 0 6.33 6.4 6.18 6.22 9408780 6.22 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260819 0 4.33 4.34 4.22 4.22 21591645 4.22 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260819 0 2.7 2.7 2.62 2.63 4414600 2.63 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260819 0 2.94 2.95 2.86 2.89 25530770 2.89 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260819 0 9.56 9.57 9.26 9.32 8872100 9.32 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260819 0 16.55 16.65 15.86 15.86 19523686 15.86 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260819 0 7.32 7.32 7.11 7.12 6644400 7.12 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260819 0 11.34 11.44 10.51 10.53 74411134 10.53 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260819 0 7.17 7.17 6.97 6.97 3632320 6.97 down down correct
002117.SHE Tungkong Inc 20260819 0 8.02 8.02 7.75 7.76 6272400 7.76 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260819 0 24.82 25.63 23.7 23.86 41868520 23.86 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260819 0 6.7 6.75 6.59 6.63 25358711 6.63 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260819 0 5 5.05 4.86 4.88 24776500 4.88 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260819 0 2.65 2.69 2.61 2.63 21165699 2.63 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260819 0 8.15 8.18 7.7 7.76 23809057 7.76 down down correct
002124.SHE Tech 20260819 0 2.49 2.49 2.31 2.33 170769766 2.33 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260819 0 12.85 13.04 12.5 12.55 18216158 12.55 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260819 0 43.04 43.35 40.01 40.16 18059195 40.16 down down correct
002127.SHE NanJi E 20260819 0 2.95 2.99 2.8 2.8 55583543 2.8 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260819 0 27.33 27.67 27.09 27.21 7376302 27.21 down up incorrect
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260819 0 9.7 9.99 9.66 9.85 176509766 9.85 up down incorrect
002130.SHE ShenZhen Woer Heat 20260819 0 16.86 16.87 16.09 16.1 27628141 16.1 down up incorrect
002131.SHE Leo Group Co. Ltd 20260819 0 4.96 4.96 4.61 4.63 534610938 4.63 down up incorrect
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260819 0 4.59 4.7 4.36 4.38 66883445 4.38 down up incorrect
002133.SHE Cosmos Group Co. Ltd 20260819 0 2.71 2.84 2.64 2.66 20244900 2.66 down up incorrect
002134.SHE Tianjin Printronics Circuit Corporation 20260819 0 22 22.37 21.06 21.15 8519560 21.15 down up incorrect
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260819 0 6.11 6.11 5.8 5.8 12157800 5.8 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260819 0 12.03 12.11 11.68 11.7 5053200 11.7 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260819 0 8.05 8.05 7.59 7.68 27370301 7.68 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260819 0 50 51.38 47.04 47.41 45371500 47.41 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260819 0 10.03 10.08 9.66 9.76 25632607 9.76 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260819 0 9.08 9.12 8.87 8.9 5932420 8.9 down down correct
002141.SHE Infund Holding Co. Ltd 20260819 0 6.72 6.77 6.46 6.46 153457578 6.46 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260819 0 32.48 33.2 32.48 32.98 34800031 32.98 up up correct
002144.SHE Hongda High 20260819 0 10.9 10.91 10.67 10.67 3622601 10.67 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260819 0 4.42 4.45 4.3 4.31 47349352 4.31 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260819 0 1.18 1.2 1.12 1.13 153085203 1.13 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260819 0 6.5 6.52 6.21 6.25 14914543 6.25 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260819 0 42 42.3 37.47 37.51 50825035 37.51 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260819 0 23.7 23.9 22.26 22.28 11646900 22.28 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260819 0 30.49 30.49 28.12 28.22 23824100 28.22 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260819 0 9.55 9.6 9.28 9.3 30839531 9.3 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260819 0 8.03 8.07 7.7 7.71 31922088 7.71 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260819 0 4.22 4.35 4.21 4.22 32617473 4.22
002155.SHE Hunan Gold Corporation Limited 20260819 0 24.34 25.39 24.2 24.56 47735572 24.56 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260819 0 69 69.89 63.59 63.59 149921188 63.59 down up incorrect
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260819 0 3.06 3.08 2.98 2.98 149976938 2.98 down up incorrect
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260819 0 27.72 27.99 26.07 26.18 9677619 26.18 down up incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260819 0 13.49 13.55 13.15 13.19 2307201 13.19 down up incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260819 0 3.94 3.97 3.85 3.88 14291502 3.88 down up incorrect
002161.SHE Invengo Information Technology Co. Ltd 20260819 0 5.9 5.98 5.62 5.67 14603263 5.67 down up incorrect
002162.SHE Everjoy Health Group Co. Ltd 20260819 0 4.12 4.13 3.97 3.98 14321003 3.98 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260819 0 8.3 8.36 7.95 7.98 21076732 7.98 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260819 0 11.7 11.75 11.04 11.05 17527650 11.05 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260819 0 7.01 7.69 6.76 7.41 165414703 7.41 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260819 0 6.87 6.92 6.65 6.69 13447784 6.69 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260819 0 17.44 18.22 16.78 16.88 69605867 16.88 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260819 0 3.92 3.92 3.76 3.76 5576074 3.76 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260819 0 12.9 13.19 12.58 12.65 24716057 12.65 down up incorrect
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260819 0 11.52 11.61 11.22 11.26 19043863 11.26 down up incorrect
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260819 0 9.91 9.92 9.48 9.51 45825375 9.51 down up incorrect
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260819 0 4.5 4.78 4.04 4.04 228948000 4.04 down up incorrect
002173.SHE Innovation Medical Management Co. Ltd 20260819 0 19.64 19.88 18.55 18.55 37067789 18.55 down up incorrect
002174.SHE YOOZOO Interactive Co. Ltd 20260819 0 13.03 13.03 12.01 12.05 48015266 12.05 down up incorrect
002175.SHE Oriental Times Media Corporation 20260819 0 2.65 2.65 2.54 2.55 28352600 2.55 down up incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260819 0 9.25 9.31 8.9 8.92 62904422 8.92 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260819 0 5.52 5.54 5.32 5.32 21937002 5.32 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260819 0 4.51 4.54 4.39 4.4 15046880 4.4 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260819 0 35.42 35.58 34.35 34.38 26436473 34.38 down down correct
002180.SHE Ninestar Corporation 20260819 0 18.4 18.55 17.41 17.7 23540295 17.7 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260819 0 8.71 8.76 8.31 8.33 28640094 8.33 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260819 0 12.11 12.2 11.69 11.72 18152564 11.72 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260819 0 4.46 4.48 4.25 4.26 60534000 4.26 down down correct
002184.SHE Shanghai Hi 20260819 0 10.01 10.06 9.67 9.68 5212791 9.68 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260819 0 18.01 18.77 17.18 17.36 316686562 17.36 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260819 0 9.55 9.61 9.33 9.35 4782002 9.35 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260819 0 5.39 5.42 5.2 5.22 8544011 5.22 down down correct
002188.SHE Bus Online Co. Ltd 20260819 0 5.53 5.95 5.35 5.39 21840410 5.39 down down correct
002189.SHE Costar Group Co. Ltd 20260819 0 18.74 18.76 17.71 17.82 3283049 17.82 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260819 0 23.99 24.09 22.73 22.73 8375500 22.73 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260819 0 3.65 3.7 3.65 3.67 9838111 3.67 up down incorrect
002192.SHE YOUNGY Co.Ltd 20260819 0 69 70.18 66.85 67.14 17244400 67.14 down up incorrect
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260819 0 4.88 4.88 4.53 4.55 6895500 4.55 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260819 0 10.13 10.13 9.67 9.69 31497932 9.69 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260819 0 6.57 6.57 6.27 6.29 139394531 6.29 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260819 0 11.25 11.25 10.38 10.38 33822219 10.38 down down correct
002197.SHE SZZT Electronics CO.LTD 20260819 0 6.98 6.98 6.48 6.51 28642199 6.51 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260819 0 3.36 3.37 3.23 3.27 4734600 3.27 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260819 0 12.4 12.4 11.8 11.83 7702800 11.83 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260819 0 6.97 7.05 6.71 6.77 3921700 6.77 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260819 0 8.38 8.47 8.01 8.04 16024704 8.04 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260819 0 24.21 24.21 22 22.03 408222250 22.03 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260819 0 18.67 19.05 18.27 18.37 16150278 18.37 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260819 0 5.25 5.27 5.15 5.16 20846871 5.16 down up incorrect
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260819 0 10.83 10.88 10.5 10.56 3331100 10.56 down up incorrect
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260819 0 5.21 5.22 5.13 5.16 7697603 5.16 down up incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260819 0 5.81 5.87 5.64 5.65 8336800 5.65 down up incorrect
002208.SHE Hefei Urban Construction Development Co. Ltd 20260819 0 11.5 11.64 10.88 10.9 36609160 10.9 down up incorrect
002209.SHE Guangzhou Tech 20260819 0 11.7 12.29 11.46 11.83 6655200 11.83 up down incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260819 0 2.23 2.24 2.14 2.16 64700293 2.16 down up incorrect
002211.SHE Shanghai Hongda New Material Co. Ltd 20260819 0 3.76 3.76 3.68 3.69 5221500 3.69 down down correct
002212.SHE Topsec Technologies Group Inc 20260819 0 6.28 6.49 6.26 6.3 43843965 6.3 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260819 0 29.8 30.48 28.61 28.8 11708001 28.8 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260819 0 13.95 14.06 13.3 13.51 7643471 13.51 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260819 0 9.2 9.36 9.05 9.11 37162934 9.11 down down correct
002216.SHE Sanquan Food Co. Ltd 20260819 0 12.78 12.85 12.55 12.61 6643176 12.61 down down correct
002217.SHE Holitech Technology Co. Ltd 20260819 0 1.48 1.49 1.43 1.44 132616297 1.44 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260819 0 4.01 4.04 3.79 3.8 45067727 3.8 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260819 0 2.47 2.48 2.28 2.33 251324875 2.33 down down correct
002221.SHE Oriental Energy Co. Ltd 20260819 0 5.52 5.55 5.37 5.4 20129449 5.4 down down correct
002222.SHE CASTECH Inc 20260819 0 66.5 66.5 61.98 61.98 39200352 61.98 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260819 0 26 26.09 25.78 25.88 6933648 25.4815 down down correct
002224.SHE Sanlux Co.Ltd 20260819 0 3.59 3.61 3.51 3.52 10006000 3.52 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260819 0 3.7 3.71 3.44 3.47 43963523 3.47 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260819 0 5.06 5.14 4.96 5.03 24644549 5.03 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260819 0 6.77 6.77 6.58 6.6 1991320 6.6 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260819 0 3.11 3.11 3.04 3.05 19130600 3.05 down down correct
002229.SHE Hongbo Co. Ltd 20260819 0 12.27 12.3 11.32 11.32 76840391 11.32 down down correct
002230.SHE iFLYTEK CO.LTD 20260819 0 40.7 40.85 39.71 39.82 43122238 39.82 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20260819 0 14.32 14.43 13.83 13.85 3602200 13.85 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260819 0 7.11 7.15 7.02 7.06 11782120 7.06 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260819 0 7.72 7.74 7.51 7.52 6694800 7.52 down down correct
002235.SHE Xiamen anne co.ltd 20260819 0 9.19 9.23 8.7 8.73 39296801 8.73 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260819 0 16.46 16.49 16.08 16.14 51336066 16.14 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260819 0 14.21 14.63 14.18 14.32 24666832 14.32 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260819 0 5.98 6.02 5.9 5.93 5382010 5.93 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260819 0 2.48 2.51 2.41 2.42 58561359 2.42 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260819 0 32.4 33.15 31.68 31.78 36318520 31.78 down down correct
002241.SHE Goertek Inc 20260819 0 22.2 22.36 21.88 21.98 60119535 21.98 down down correct
002242.SHE Joyoung Co.Ltd 20260819 0 9.06 9.14 8.89 8.91 6303720 8.91 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260819 0 7.36 7.43 7.06 7.08 11837813 7.08 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260819 0 9.16 9.55 9.15 9.39 50613391 9.39 up up correct
002245.SHE Jiangsu Azure Corporation 20260819 0 18.88 19.35 18.15 18.28 97121727 18.28 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260819 0 21.19 21.25 20.38 20.47 15892546 20.47 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260819 0 2.38 2.39 2.3 2.32 18144900 2.32 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260819 0 11.3 11.59 11.2 11.2 13186400 11.2 down down correct
002249.SHE Zhongshan Broad 20260819 0 7.4 7.41 6.97 6.99 52796887 6.99 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260819 0 16 16.14 15.63 15.75 13056073 15.75 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260819 0 3.77 3.8 3.54 3.55 102648125 3.55 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260819 0 4.88 4.92 4.85 4.89 39321574 4.89 up up correct
002253.SHE Wisesoft Co. Ltd 20260819 0 9.63 9.66 9.3 9.34 4126750 9.34 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260819 0 12.68 12.68 12.04 12.13 23588977 12.13 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260819 0 8.41 8.48 8.09 8.1 15602424 8.1 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260819 0 3.52 3.53 3.3 3.3 67453201 3.3 down down correct
002258.SHE Lier Chemical Co.LTD 20260819 0 14.71 15.08 14.62 14.65 31472327 14.65 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260819 0 3.78 3.85 3.65 3.7 20156156 3.7 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260819 0 26.3 26.4 25.65 25.66 63514042 25.66 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260819 0 23.05 23.3 22.61 22.8 13066688 22.8 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260819 0 3.01 3.04 2.9 2.91 43243352 2.91 down up incorrect
002264.SHE New Hua Du Supercenter Co.Ltd 20260819 0 6.71 6.79 6.46 6.46 28404275 6.46 down up incorrect
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260819 0 19.19 19.39 18.26 18.3 15696703 18.3 down up incorrect
002266.SHE Zhefu Holding Group Co. Ltd 20260819 0 4.96 5.02 4.85 4.87 74155953 4.87 down up incorrect
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260819 0 7.02 7.1 6.99 7.04 7500300 7.04 up down incorrect
002268.SHE Westone Information Industry Inc 20260819 0 13.9 13.96 13.49 13.53 8983608 13.53 down up incorrect
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260819 0 1.46 1.47 1.41 1.41 35224602 1.41 down up incorrect
002270.SHE Huaming Power Equipment Co.Ltd 20260819 0 20.26 20.26 19.4 19.68 22041225 19.68 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260819 0 11.76 12.06 11.69 11.86 79274383 11.86 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260819 0 15.87 15.87 14.74 14.74 44423793 14.74 down down correct
002273.SHE Zhejiang Crystal 20260819 0 28.12 28.38 26.45 26.63 61151332 26.63 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260819 0 5.86 5.93 5.79 5.84 22007615 5.84 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260819 0 13.36 13.5 13.24 13.28 2423400 13.28 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260819 0 10.35 10.39 9.86 9.87 19595137 9.87 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260819 0 5.75 5.79 5.5 5.53 16351702 5.53 down up incorrect
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260819 0 8.24 8.31 7.91 7.92 11703600 7.92 down down correct
002279.SHE Beijing Join 20260819 0 6.62 6.66 6.34 6.35 43955727 6.35 down up incorrect
002281.SHE Accelink Technologies Co. Ltd 20260819 0 188.02 190 177.88 177.88 39555203 177.88 down up incorrect
002282.SHE Bosun Co. Ltd 20260819 0 5.95 5.95 5.84 5.84 3922300 5.84 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260819 0 9.42 9.47 8.82 8.87 25833699 8.87 down down correct
002284.SHE Zhejiang Asia 20260819 0 10.29 10.48 9.68 9.74 64369707 9.74 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260819 0 2.21 2.28 2.11 2.13 91942633 2.13 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260819 0 8.21 8.27 7.97 8.01 12145940 8.01 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260819 0 20.37 20.5 19.95 20.07 2565736 20.07 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260819 0 42.1 43.3 40.61 40.95 7405600 40.95 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260819 0 68 68 62 62.42 9954085 62.42 down down correct
002291.SHE Saturday Co.Ltd 20260819 0 5.33 5.34 5.15 5.17 25682973 5.17 down up incorrect
002292.SHE Alpha Group 20260819 0 8.04 8.1 7.83 7.87 32668191 7.87 down up incorrect
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260819 0 11.29 11.44 11.15 11.22 5792244 11.22 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260819 0 34.78 34.92 33.49 33.64 21318100 33.64 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260819 0 8.92 8.92 8.68 8.69 3932700 8.69 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260819 0 8.9 8.91 8.58 8.63 10446000 8.63 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260819 0 19.63 19.69 17.58 17.58 62520051 17.58 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260819 0 8.4 8.45 8.04 8.07 39129191 8.07 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260819 0 16.47 16.62 16.24 16.26 14280622 16.26 down up incorrect
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260819 0 7.05 7.05 6.65 6.67 24656203 6.67 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260819 0 7.75 7.85 7.5 7.55 15366100 7.55 down down correct
002302.SHE China West Construction Group Co. Ltd 20260819 0 4.71 4.84 4.63 4.67 8648181 4.67 down down correct
002303.SHE MYS Group Co. Ltd 20260819 0 5.1 5.11 4.62 4.62 75684367 4.62 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260819 0 39.58 39.88 39 39.02 4473698 39.02 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260819 0 2.09 2.12 2.05 2.06 18125512 2.06 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260819 0 1.92 1.95 1.85 1.85 9465400 1.85 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260819 0 2.95 2.95 2.86 2.87 20194600 2.87 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260819 0 3.15 3.17 2.98 2.98 170375824 2.98 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260819 0 2.34 2.37 2.28 2.28 79181008 2.28 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260819 0 46.01 46.5 45.18 45.27 8023682 45.27 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260819 0 8.57 8.6 8.27 8.3 30776561 8.3 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260819 0 8.32 8.32 7.96 7.98 6016700 7.98 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260819 0 2.11 2.14 2.07 2.08 17673000 2.08 down up incorrect
002315.SHE Focus Technology Co. Ltd 20260819 0 25.31 25.45 24.6 24.68 6865554 24.68 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260819 0 4.46 4.5 4.32 4.36 10503400 4.36 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260819 0 28.26 28.59 27.06 27.23 27049805 27.23 down down correct
002318.SHE Zhejiang Jiuli Hi 20260819 0 19.69 19.82 19.2 19.41 7290898 19.41 down down correct
002319.SHE Letong Chemical Co.LTD 20260819 0 11.09 11.17 10.42 10.5 10031000 10.5 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260819 0 6.56 6.59 6.37 6.4 16163583 6.4 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260819 0 2.09 2.11 2.02 2.03 51479301 2.03 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260819 0 12.35 12.46 11.88 12.14 24136100 12.14 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260819 0 1.29 1.29 1.25 1.25 36292854 1.25 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260819 0 9.24 9.32 8.79 8.8 20508148 8.8 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260819 0 21.1 21.88 20.92 20.97 56123480 20.97 down up incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260819 0 6.62 6.67 6.56 6.59 3589700 6.59 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260819 0 7.25 7.26 6.99 7.03 28273732 7.03 down down correct
002329.SHE Royal Group Co. Ltd 20260819 0 4.05 4.14 3.81 3.81 135077422 3.81 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260819 0 4.18 4.24 4.05 4.05 20740250 4.05 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260819 0 6.92 6.97 6.83 6.86 8107300 6.86 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260819 0 8.44 8.47 8.35 8.47 10374454 8.47 up down incorrect
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260819 0 6.34 6.34 6.34 6.34 14106383 6.34
002334.SHE Shenzhen INVT Electric Co.Ltd 20260819 0 6.62 6.62 6.32 6.34 13346166 6.34 down down correct
002335.SHE Kehua Data Co. Ltd 20260819 0 31.47 31.53 30.1 30.2 22913611 30.2 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260819 0 4.69 4.69 4.51 4.53 7287000 4.53 down up incorrect
002338.SHE Changchun UP Optotech Co.Ltd 20260819 0 46 46.19 43.3 43.49 7175278 43.49 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260819 0 7.18 7.19 6.91 6.94 10032509 6.94 down down correct
002340.SHE GEM Co. Ltd 20260819 0 6.55 6.55 6.43 6.44 87556867 6.44 down down correct
002342.SHE Juli Sling Co. Ltd 20260819 0 8.37 8.4 7.49 7.49 81557461 7.49 down down correct
002343.SHE Ciwen Media Co.Ltd 20260819 0 5.03 5.06 4.87 4.87 7921860 4.87 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260819 0 3.88 3.88 3.77 3.8 8788300 3.8 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260819 0 10.1 10.1 9.53 9.56 28881301 9.56 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260819 0 25.74 27.48 25.52 26.3 17312939 26.3 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260819 0 6.08 6.1 5.83 5.85 14175000 5.85 down up incorrect
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260819 0 11.99 12.17 11.46 11.52 21944352 11.52 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260819 0 7.02 7.19 6.96 7.03 17541461 7.03 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260819 0 15 15.02 13.93 14.04 12152478 14.04 down down correct
002351.SHE Edifier Technology Co. Ltd 20260819 0 9.75 9.79 9.54 9.58 6649729 9.58 down down correct
002352.SHE S.F. Holding Co. Ltd 20260819 0 32.7 32.97 32.51 32.78 21252305 32.78 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260819 0 157 161.5 148.6 150.5 24809969 150.5 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260819 0 7.8 7.83 7.31 7.38 206904956 7.38 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260819 0 4.9 4.91 4.78 4.79 19436193 4.79 down up incorrect
002356.SHE Shenzhen Hemei Group Co.LTD 20260819 0 2.74 2.77 2.65 2.65 17580100 2.65 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260819 0 10.79 10.92 10.51 10.54 13209100 10.54 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260819 0 5.45 5.47 5.24 5.26 17043600 5.26 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260819 0 5.45 5.49 5.3 5.31 3788800 5.31 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260819 0 12.53 12.81 10.92 11.27 252814859 11.27 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260819 0 16 16.06 15.4 15.44 2971965 15.44 down up incorrect
002363.SHE Shandong Longji Machinery Co. Ltd 20260819 0 6.51 6.51 6.29 6.34 5620630 6.34 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260819 0 41.75 42.39 39.39 39.51 43962961 39.51 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260819 0 15.18 15.18 14.1 14.33 58443424 14.33 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260819 0 5.81 5.88 5.61 5.62 43041898 5.62 down down correct
002367.SHE Canny Elevator Co. Ltd 20260819 0 5.4 5.43 5.28 5.28 10037500 5.28 down down correct
002368.SHE Taiji Computer Corporation Limited 20260819 0 14.19 14.4 13.56 13.65 16531699 13.65 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260819 0 5.77 5.78 5.51 5.53 18277637 5.53 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260819 0 5.95 6.05 5.71 5.72 40625672 5.72 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260819 0 753.88 757 708.11 712.95 10891933 712.95 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260819 0 8.46 8.57 8.4 8.47 13158161 8.47 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260819 0 7.68 7.72 7.47 7.5 20876551 7.5 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260819 0 3.1 3.11 3.03 3.05 16462828 3.05 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260819 0 3.65 3.7 3.57 3.58 14435387 3.58 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260819 0 6.77 6.99 6.74 6.84 27736023 6.84 up up correct
002377.SHE Hubei Guochuang Hi 20260819 0 2.72 2.75 2.65 2.66 22980699 2.66 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260819 0 26.1 26.42 25.38 25.48 31393107 25.48 down up incorrect
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260819 0 18.68 18.83 18.46 18.55 39491414 18.55 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260819 0 28.66 28.88 27 27.09 6390700 27.09 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260819 0 5.45 5.49 5.38 5.39 4240000 5.39 down up incorrect
002382.SHE Blue Sail Medical Co.Ltd 20260819 0 5.88 5.96 5.75 5.78 12355105 5.78 down up incorrect
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260819 0 7.11 7.11 6.76 6.77 12715760 6.77 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260819 0 203.11 210.98 194 197.1 72944688 197.1 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260819 0 3.34 3.48 3.23 3.23 323645438 3.23 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260819 0 5.7 5.75 5.64 5.65 13464443 5.65 down down correct
002387.SHE Visionox Technology Inc 20260819 0 7.02 7.03 6.81 6.81 14083674 6.81 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260819 0 6.07 6.26 5.85 5.9 37866246 5.9 down up incorrect
002389.SHE Aerospace CH UAV Co.Ltd 20260819 0 18.3 18.38 17.7 17.74 16491850 17.74 down up incorrect
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260819 0 3.08 3.14 3.03 3.04 25726100 3.04 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260819 0 5.2 5.21 5.09 5.1 8372400 5.1 down down correct
002392.SHE Beijing Lier High 20260819 0 7.65 7.77 7.47 7.51 17202779 7.51 down up incorrect
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260819 0 14.57 14.75 14.37 14.43 3103742 14.43 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260819 0 9.63 9.71 9.43 9.48 3331200 9.48 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260819 0 12.54 12.54 12.05 12.06 3786167 12.06 down down correct
002396.SHE Fujian Star 20260819 0 31.31 32.4 29.48 29.48 79944258 29.48 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260819 0 3.5 3.65 3.48 3.57 30332428 3.57 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260819 0 4.12 4.12 4.03 4.05 11281582 4.05 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260819 0 10.42 10.51 10.2 10.25 4826332 10.25 down up incorrect
002400.SHE Guangdong Advertising Group Co. Ltd 20260819 0 6.66 6.71 6.43 6.44 96269102 6.44 down up incorrect
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260819 0 12.04 12.11 11.81 11.85 3192141 11.85 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260819 0 20.68 20.68 19.49 19.49 56517672 19.49 down down correct
002403.SHE Aishida Co.Ltd 20260819 0 9.82 9.82 9.28 9.31 4487180 9.31 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260819 0 6.06 6.09 5.98 5.99 8040300 5.99 down down correct
002405.SHE NavInfo Co. Ltd 20260819 0 6.39 6.43 6.21 6.22 43045879 6.22 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260819 0 6.82 6.82 6.54 6.55 15160900 6.55 down down correct
002407.SHE Do 20260819 0 36 38.92 35.2 37.52 197703609 37.52 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260819 0 5.19 5.24 5.15 5.18 26140221 5.18 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260819 0 147.04 152.99 142.97 142.97 27139488 142.97 down down correct
002410.SHE Glodon Company Limited 20260819 0 9.02 9.12 8.86 8.87 23443717 8.87 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260819 0 7.53 8.42 7.49 8.42 31759676 8.42 up down incorrect
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260819 0 8.73 8.74 7.77 7.81 109488945 7.81 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260819 0 13.85 13.85 13.07 13.13 73164516 13.13 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260819 0 34.5 34.52 33.62 33.89 76434688 33.89 down up incorrect
002416.SHE Shenzhen Aisidi Co. Ltd 20260819 0 9.5 9.59 9.27 9.28 19489330 9.28 down up incorrect
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260819 0 3.82 3.83 3.57 3.57 77805312 3.57 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260819 0 4.73 4.73 4.55 4.57 15270893 4.57 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260819 0 5.91 5.91 5.74 5.8 8596700 5.8 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260819 0 3.25 3.25 3.06 3.07 206876359 3.07 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260819 0 46.27 46.68 44.6 44.97 21927455 44.97 down up incorrect
002423.SHE COFCO Capital Holdings Co. Ltd 20260819 0 9 9.03 8.8 8.83 12327793 8.83 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260819 0 4.57 4.58 4.45 4.47 8807100 4.47 down up incorrect
002425.SHE Kaiser (China) Culture Co. LTD 20260819 0 3.08 3.12 2.97 2.97 40999000 2.97 down up incorrect
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260819 0 2.68 2.69 2.54 2.56 99661117 2.56 down up incorrect
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260819 0 4.29 4.66 4.22 4.36 31047504 4.36 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260819 0 103.06 110.5 103.06 104.7 103568539 104.7 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260819 0 8.43 8.51 8.06 8.09 80416102 8.09 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260819 0 23.98 23.98 23.1 23.2 13290657 23.2 down down correct
002431.SHE Palm Eco 20260819 0 1.37 1.38 1.33 1.33 21666900 1.33 down down correct
002432.SHE Andon Health Co. Ltd 20260819 0 72.4 74.37 70 70.38 23054680 70.38 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260819 0 5.95 6.1 5.69 5.8 27879092 5.8 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260819 0 35.53 36.36 33.8 33.8 114705875 33.8 down up incorrect
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260819 0 4.85 5.03 4.28 4.3 738255562 4.3 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260819 0 14.23 14.25 13.69 13.72 8958015 13.72 down down correct
002439.SHE Venustech Group Inc 20260819 0 13.53 13.67 13.2 13.2 20259838 13.2 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260819 0 13.05 13.14 12.5 12.58 38758488 12.58 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260819 0 7.91 7.91 7.7 7.71 4694670 7.71 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260819 0 5.01 5.04 4.89 4.96 7998740 4.96 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260819 0 9.33 9.43 9.05 9.12 22442457 9.12 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260819 0 30.37 30.55 29.68 30.1 10079059 30.1 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260819 0 3.06 3.06 3.06 3.06 0 3.06
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260819 0 9.04 9.04 8.32 8.34 39830938 8.34 down down correct
002448.SHE ZYNP Corporation 20260819 0 13.77 13.77 12.57 12.68 39742449 12.68 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260819 0 6.43 6.46 6.27 6.27 9067412 6.27 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260819 0 7.38 7.38 7.14 7.16 8662500 7.16 down up incorrect
002452.SHE Changgao Electric Group Co. Ltd 20260819 0 11.45 11.47 11 11.07 12121756 11.07 down up incorrect
002453.SHE Great Chinasoft Technology Co.Ltd 20260819 0 4.41 4.6 4.28 4.3 20540190 4.3 down up incorrect
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260819 0 4.98 5 4.82 4.85 10982827 4.85 down up incorrect
002455.SHE Jiangsu Baichuan High 20260819 0 7.28 7.38 7.17 7.2 26027160 7.2 down down correct
002456.SHE OFILM Group Co. Ltd 20260819 0 7.06 7.11 6.73 6.75 110985125 6.75 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260819 0 10.9 10.94 10.5 10.51 17440303 10.51 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260819 0 9.62 9.67 9.17 9.22 58721059 9.07 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260819 0 7.53 7.59 7.27 7.29 37345246 7.29 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260819 0 52.6 53.36 51.64 51.72 30940596 51.72 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260819 0 8.67 8.77 8.63 8.67 5038831 8.67
002462.SHE Cachet Pharmaceutical Co. Ltd 20260819 0 12.21 12.26 11.98 12 2977100 11.8877 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260819 0 118.07 120.33 112.5 113.41 52233449 113.41 down up incorrect
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260819 0 10.87 10.94 9.85 9.89 96159906 9.89 down down correct
002466.SHE Tianqi Lithium Corporation 20260819 0 47.05 47.68 46.04 46.13 35765703 46.13 down up incorrect
002467.SHE NET263 Ltd 20260819 0 4.72 4.73 4.5 4.51 51946520 4.51 down up incorrect
002468.SHE STO Express Co.Ltd 20260819 0 14.79 14.91 14.5 14.68 17636020 14.68 down up incorrect
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260819 0 6.05 6.1 5.91 6.05 13632434 6.05
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260819 0 2.02 2.04 1.95 1.98 185700891 1.98 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260819 0 5.92 5.96 5.36 5.38 111651320 5.38 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260819 0 39.41 39.48 36.16 36.3 37281973 36.3 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260819 0 6.43 6.46 6.06 6.11 42454500 6.11 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260819 0 56.6 56.6 53.06 53.5 158335376 53.5 down up incorrect
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260819 0 4.92 4.94 4.76 4.79 14015680 4.79 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260819 0 6.78 6.85 6.46 6.5 21808840 6.5 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260819 0 5.75 5.75 5.6 5.61 14817500 5.61 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260819 0 5.61 5.66 5.49 5.5 8794483 5.5 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260819 0 4.35 4.36 4.18 4.23 21916900 4.23 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260819 0 1.26 1.27 1.24 1.24 47999738 1.24 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260819 0 5.48 5.55 5.42 5.45 13680300 5.45 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260819 0 64.05 64.85 60.67 60.67 49429887 60.67 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260819 0 6.08 6.08 5.73 5.78 4018150 5.78 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260819 0 2.56 2.57 2.48 2.51 26134400 2.51 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260819 0 40.87 40.87 38.8 38.82 21777283 38.82 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260819 0 8.52 8.52 8.19 8.29 33504273 8.29 down down correct
002489.SHE Yotrio Group Co. Ltd 20260819 0 2.73 2.75 2.64 2.65 24121721 2.65 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260819 0 8.13 8.15 7.7 7.7 65298684 7.7 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260819 0 18.32 19.03 17.52 17.52 149661406 17.52 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260819 0 5.56 5.58 5.35 5.41 7046900 5.41 down up incorrect
002493.SHE Rongsheng Petrochemical Co. Ltd 20260819 0 12.77 13.47 12.75 13.41 91286031 13.41 up up correct
002494.SHE Huasi Holding Company Limited 20260819 0 4.8 4.83 4.68 4.71 7134900 4.71 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260819 0 2.42 2.43 2.34 2.35 20260199 2.35 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260819 0 2.16 2.16 2.03 2.05 24125900 2.05 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260819 0 19.16 19.4 18.68 18.72 31067469 18.72 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260819 0 6.57 6.68 6.28 6.28 77355375 6.28 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260819 0 5.23 5.26 5.16 5.18 15262666 5.18 down up incorrect
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260819 0 1.29 1.29 1.25 1.26 28451987 1.26 down up incorrect
002506.SHE GCL System Integration Technology Co. Ltd 20260819 0 2.7 2.71 2.53 2.54 232131266 2.54 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260819 0 11.33 11.43 11.29 11.38 11022490 11.38 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260819 0 15.65 16.58 15.61 16.43 22978768 16.43 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260819 0 5.58 5.59 5.34 5.36 22460100 5.36 down down correct
002511.SHE C&S Paper Co.Ltd 20260819 0 7.2 7.22 7.09 7.11 8820682 7.11 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260819 0 4.05 4.11 3.95 3.99 34244652 3.99 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260819 0 5.34 5.39 5.16 5.23 8295352 5.23 down up incorrect
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260819 0 1.76 1.82 1.7 1.7 33135898 1.7 down up incorrect
002515.SHE Jinzi Ham Co.Ltd 20260819 0 8.19 8.69 7.99 8.09 137750047 8.09 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260819 0 5.4 5.42 5.17 5.2 15518354 5.2 down down correct
002517.SHE Kingnet Network Co. Ltd 20260819 0 17.06 17.25 16.72 16.76 54515457 16.76 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260819 0 34.41 34.53 32.59 32.8 11722272 32.8 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260819 0 5.63 5.63 5.22 5.24 43802938 5.24 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260819 0 6.62 6.63 6.17 6.17 59908184 6.17 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260819 0 6.75 6.79 6.61 6.66 4282934 6.5621 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260819 0 4.99 5.01 4.81 4.81 26663916 4.81 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260819 0 3.42 3.43 3.27 3.28 24266502 3.28 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260819 0 4 4.02 3.86 3.89 14767600 3.89 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260819 0 2.7 2.71 2.64 2.66 23689260 2.66 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260819 0 11.76 11.76 10.98 11 10212385 11 down up incorrect
002528.SHE Shenzhen Infinova Limited 20260819 0 5.01 5.27 4.9 5.05 21072881 5.05 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260819 0 7.13 7.25 6.9 6.99 4980700 6.99 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260819 0 7.12 7.12 6.87 6.91 12424741 6.91 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260819 0 6.38 6.39 6.06 6.08 40844531 6.08 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260819 0 12.7 12.9 12.55 12.76 67058156 12.76 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260819 0 11.41 11.42 11.09 11.1 6853770 11.1 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260819 0 15.85 16.08 15.2 15.24 10131381 15.24 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260819 0 2.51 2.54 2.44 2.44 12418160 2.44 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260819 0 44.9 45.05 41.42 41.8 41106910 41.8 down up incorrect
002537.SHE HyUnion Holding Co.Ltd 20260819 0 5.66 5.66 5.46 5.5 18969982 5.5 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260819 0 7.25 7.29 7.12 7.12 11451900 7.12 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260819 0 12.7 12.96 12.61 12.81 23910389 12.81 up down incorrect
002540.SHE Jiangsu Asia 20260819 0 5.12 5.15 5.06 5.07 7440050 5.07 down up incorrect
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260819 0 19.81 20.2 19.64 19.8 7539039 19.8 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260819 0 1.72 1.8 1.71 1.74 25451250 1.74 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260819 0 6.84 7.57 6.76 7.57 34969590 7.57 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260819 0 17.18 17.29 15.85 15.85 20379504 15.85 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260819 0 18.1 18.66 17.73 17.85 20503998 17.85 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260819 0 8.23 8.23 7.8 7.82 29842580 7.82 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260819 0 2.54 2.59 2.46 2.49 25205100 2.49 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260819 0 4.26 4.37 4.11 4.17 49045863 4.17 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260819 0 14.04 14.25 13.73 13.8 19262342 13.8 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260819 0 7.18 7.36 6.9 6.94 47959199 6.94 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260819 0 3.31 3.41 3.21 3.24 22217049 3.24 down down correct
002552.SHE Baoding Technology Co. Ltd 20260819 0 55.73 60.19 51.84 51.85 42524273 51.85 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260819 0 17.82 17.86 15.97 16.05 33355320 16.05 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260819 0 2.88 2.92 2.78 2.8 20944000 2.8 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260819 0 19 19.06 18.52 18.56 38683711 18.56 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260819 0 5.22 5.25 5.09 5.14 19475570 5.14 down down correct
002557.SHE Chacha Food Company Limited 20260819 0 19.17 19.2 18.69 18.81 6362921 18.81 down down correct
002558.SHE Giant Network Group Co. Ltd 20260819 0 26.74 27.06 26.24 26.28 60696922 26.28 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260819 0 9.89 9.92 9.39 9.44 27555049 9.44 down down correct
002560.SHE Henan Tong 20260819 0 6.4 6.44 6.11 6.12 27158855 6.12 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260819 0 6.8 6.84 6.67 6.68 4040700 6.68 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260819 0 4.94 5 4.83 4.84 39128930 4.84 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260819 0 5.84 6.03 5.83 5.93 22982824 5.93 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260819 0 4.52 4.52 4.32 4.33 10245200 4.33 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260819 0 9.71 9.71 8.6 8.6 75749094 8.6 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260819 0 6.89 6.99 6.78 6.83 11027700 6.83 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260819 0 3.73 3.73 3.59 3.61 26179412 3.61 down up incorrect
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260819 0 18.85 19.04 18.25 18.28 11498203 18.28 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260819 0 12.27 12.59 12.1 12.27 1123300 12.27
002570.SHE Beingmate Co. Ltd 20260819 0 4.61 4.63 4.49 4.5 22378699 4.5 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260819 0 10.81 10.81 10.3 10.4 8209280 10.4 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260819 0 8.17 8.32 8.05 8.16 17050871 8.16 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260819 0 3.22 3.23 3.12 3.13 17270699 3.13 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260819 0 4.61 4.64 4.52 4.53 5201100 4.53 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260819 0 5.14 5.15 4.91 4.93 36395449 4.93 down up incorrect
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260819 0 14.45 14.45 13.71 13.76 3822000 13.76 down up incorrect
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260819 0 19.61 19.61 17.85 17.85 8264406 17.85 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260819 0 4 4.2 3.9 3.92 75130094 3.92 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260819 0 14.53 14.89 13.8 13.9 76887820 13.9 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260819 0 19.8 20.6 19.4 19.45 59903637 19.45 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260819 0 4.86 5.34 4.63 5.2 30166873 5.2 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260819 0 11.24 11.27 10.58 10.58 46680199 10.58 down down correct
002583.SHE Hytera Communications Corporation Limited 20260819 0 8.24 8.24 7.85 7.87 22593439 7.87 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260819 0 8.08 8.23 7.94 7.96 23142203 7.96 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260819 0 10.04 10.5 9.67 9.77 83825922 9.77 down up incorrect
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260819 0 4.28 4.3 4.1 4.14 7931917 4.14 down up incorrect
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260819 0 5.46 5.54 5.28 5.29 17476750 5.29 down up incorrect
002588.SHE Stanley Agriculture Group Co.Ltd 20260819 0 8.8 8.8 8.54 8.6 17365480 8.6 down up incorrect
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260819 0 3.42 3.51 3.18 3.2 171106453 3.2 down up incorrect
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260819 0 9.63 9.71 9.2 9.22 10741453 9.22 down down correct
002591.SHE Jiangxi Hengda Hi 20260819 0 6.4 6.4 6.2 6.22 7938500 6.22 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260819 0 6.16 6.77 6.15 6.67 11191682 6.67 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260819 0 4.5 4.5 4.39 4.41 12732200 4.41 down down correct
002594.SHE BYD Company Limited 20260819 0 89.53 89.53 88.44 88.66 21960557 88.66 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260819 0 52 52.19 49.9 50.08 5280518 50.08 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260819 0 3.23 3.24 3.14 3.18 19787031 3.18 down up incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260819 0 20.07 20.17 19.62 19.75 5531861 19.75 down up incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260819 0 6.69 6.69 6.47 6.5 2054300 6.5 down up incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20260819 0 5.97 6 5.77 5.78 8050862 5.78 down up incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20260819 0 12.85 13.03 12.25 12.31 138821688 12.31 down up incorrect
002601.SHE LB Group Co. Ltd 20260819 0 15.25 15.44 15.18 15.33 14710522 15.33 up down incorrect
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260819 0 14.06 14.15 13.79 13.9 76659574 13.9 down up incorrect
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260819 0 16.7 16.88 16.39 16.51 20235461 16.51 down up incorrect
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260819 0 17.69 17.73 17.25 17.31 5293719 17.31 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260819 0 14.39 14.39 13.57 13.6 27445113 13.6 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260819 0 2.07 2.09 1.99 2.01 158216812 2.01 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260819 0 7 7.04 6.95 6.96 16511812 6.96 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260819 0 7.65 7.71 7.54 7.55 5698051 7.55 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260819 0 16.1 16.1 14.86 14.95 45864172 14.95 down down correct
002612.SHE Lancy Co. Ltd 20260819 0 15.71 15.87 15.22 15.28 6138500 15.28 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260819 0 3.4 3.41 3.27 3.28 21978500 3.28 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260819 0 4.94 4.94 4.85 4.86 6581900 4.86 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260819 0 6.71 6.71 6.47 6.5 6966200 6.5 down down correct
002616.SHE Guangdong Chant Group Inc 20260819 0 4.81 4.85 4.71 4.74 9931400 4.74 down down correct
002617.SHE Roshow Technology Co. Ltd 20260819 0 6.41 6.48 6.23 6.27 89169750 6.27 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260819 0 5.03 5.04 4.85 4.91 4802500 4.91 down down correct
002622.SHE Rongyu Group Co. Ltd 20260819 0 2.55 2.56 2.42 2.42 23080453 2.42 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260819 0 15.74 15.88 15 15.03 3785700 15.03 down down correct
002624.SHE Perfect World Co. Ltd 20260819 0 11.32 11.44 11.03 11.08 35761008 11.08 down down correct
002625.SHE Kuang 20260819 0 29.86 29.86 28.15 28.2 27233348 28.2 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260819 0 16.29 16.48 15.94 15.98 8212943 15.98 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260819 0 6.46 6.53 6.32 6.33 7146134 6.33 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260819 0 4.98 5.14 4.78 4.81 24721992 4.81 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260819 0 4.82 4.87 4.62 4.67 9452600 4.67 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260819 0 1.64 1.64 1.59 1.6 10998900 1.6 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260819 0 8.93 8.96 8.3 8.43 35203691 8.43 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260819 0 8.36 8.36 8.08 8.11 13091600 8.11 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260819 0 14.57 14.72 14.1 14.16 1748500 14.16 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260819 0 4.4 4.4 4.2 4.27 3926600 4.27 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260819 0 15.55 15.9 14.94 15.02 24540770 15.02 down down correct
002636.SHE Goldenmax International Technology Ltd 20260819 0 65.51 66.68 61.84 61.84 40096480 61.84 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260819 0 11.47 11.94 11.32 11.44 38506828 11.44 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260819 0 3.87 3.89 3.57 3.64 57379051 3.64 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260819 0 11.85 11.92 11.35 11.39 26532865 11.39 down down correct
002640.SHE Global Top E 20260819 0 3.26 3.28 3.07 3.09 88148094 3.09 down down correct
002641.SHE Yonggao Co. Ltd 20260819 0 3.94 3.94 3.85 3.87 7435523 3.87 down down correct
002642.SHE Ronglian Group Ltd 20260819 0 7.14 7.17 6.93 6.94 14240952 6.94 down down correct
002643.SHE Valiant Co. Ltd 20260819 0 14.07 14.32 13.69 13.71 22127256 13.71 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260819 0 8.34 8.65 8.17 8.18 16888199 8.18 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260819 0 20.01 20.76 19.16 19.21 40025781 19.21 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260819 0 6.94 6.95 6.77 6.8 4733627 6.8 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260819 0 11.81 12.18 11.71 11.99 37395500 11.99 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260819 0 26.78 27.35 26.62 26.82 62923895 26.82 up up correct
002649.SHE Beyondsoft Corporation 20260819 0 9.6 9.68 9.25 9.25 20874172 9.25 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260819 0 6.1 6.1 5.96 5.97 2803300 5.97 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260819 0 8.88 8.97 8.02 8.05 37317699 8.05 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260819 0 4.01 4.12 3.88 3.92 15077520 3.92 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260819 0 69.56 69.9 66.88 67.22 5397088 67.22 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260819 0 13.9 14.84 13.47 13.72 80545352 13.72 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260819 0 36.69 37.95 34.22 34.39 46915164 34.39 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260819 0 3 3.02 2.85 2.88 13498800 2.88 down down correct
002657.SHE Sinodata Co. Ltd 20260819 0 15.09 15.2 14.45 14.51 8718295 14.51 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260819 0 7.69 8.04 7.62 7.93 20105461 7.93 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260819 0 4.51 4.54 4.37 4.38 14679700 4.38 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260819 0 7.46 7.63 7.32 7.34 6823218 7.34 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260819 0 8.1 8.17 7.91 7.95 5362900 7.95 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260819 0 3.2 3.21 3.08 3.09 14180802 3.09 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260819 0 1.66 1.67 1.6 1.61 23646600 1.61 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260819 0 16.02 16.06 15.08 15.1 7692387 15.1 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260819 0 4.28 4.28 4.15 4.16 9406600 4.16 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260819 0 15.87 15.87 15.87 15.87 2268000 15.87
002668.SHE Guangdong Homa Appliances Co. Ltd 20260819 0 9.74 9.75 8.88 8.88 54591090 8.88 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260819 0 12.7 12.71 12.04 12.1 13240300 12.1 down down correct
002670.SHE Guosheng Financial Holding Inc 20260819 0 11 11.09 10.89 10.9 15903327 10.9 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260819 0 3.94 3.97 3.88 3.88 8890700 3.88 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260819 0 3.66 3.66 3.55 3.56 5428308 3.56 down down correct
002673.SHE Western Securities Co. Ltd 20260819 0 6.54 6.58 6.43 6.45 23715172 6.45 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260819 0 28.51 30.13 27.73 28.06 23481229 28.06 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260819 0 12.94 13.72 12.89 13.34 19140160 13.34 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260819 0 5.15 5.24 4.95 4.98 26007111 4.98 down up incorrect
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260819 0 7.04 7.07 6.81 6.82 6959700 6.82 down up incorrect
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260819 0 4.6 5.09 4.58 4.71 40313445 4.71 up down incorrect
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260819 0 9.16 9.25 9 9.07 4892000 9.07 down up incorrect
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260819 0 4.47 4.51 4.32 4.33 44894258 4.33 down up incorrect
002682.SHE Longzhou Group Co. Ltd 20260819 0 4.71 4.76 4.44 4.44 55955777 4.44 down up incorrect
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260819 0 30.12 30.49 28.96 29.03 11171597 29.03 down up incorrect
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260819 0 5.7 5.7 5.34 5.35 48181688 5.35 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260819 0 6.06 6.17 5.98 6.07 13139800 6.07 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260819 0 6.5 6.55 6.17 6.2 26688154 6.2 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260819 0 5.3 5.34 5.19 5.22 12051835 5.22 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260819 0 2.8 2.81 2.75 2.75 6564100 2.75 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260819 0 15.58 15.7 15.42 15.5 5973252 15.5 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260819 0 4.25 4.26 4.05 4.05 4214200 4.05 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260819 0 4.12 4.2 4.07 4.08 17117801 4.08 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260819 0 9.73 9.85 9.3 9.32 15313050 9.32 down up incorrect
002694.SHE Goody Science&Technology Co.Ltd 20260819 0 2.08 2.08 2.02 2.04 1814500 2.04 down up incorrect
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260819 0 11.46 11.63 11.12 11.21 9934036 11.21 down up incorrect
002696.SHE Baiyang Investment Group Inc 20260819 0 6.13 6.49 6.1 6.1 32945301 6.1 down up incorrect
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260819 0 4.65 4.68 4.47 4.5 23620000 4.5 down up incorrect
002698.SHE Harbin Boshi Automation Co. Ltd 20260819 0 12.58 12.58 11.87 11.93 21161381 11.93 down up incorrect
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260819 0 6.42 6.61 6.28 6.33 8288176 6.33 down up incorrect
002701.SHE ORG Technology Co.Ltd 20260819 0 4.73 4.76 4.68 4.72 23025428 4.72 down down correct
002702.SHE Haixin Foods Co. Ltd 20260819 0 5.1 5.14 4.87 4.9 27944070 4.9 down up incorrect
002703.SHE Zhejiang Shibao Company Limited 20260819 0 15.02 15.02 13.95 13.95 47329544 13.8997 down up incorrect
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260819 0 11.37 11.49 11.29 11.32 5172483 11.32 down up incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260819 0 10.26 10.34 9.9 9.9 60437395 9.9 down up incorrect
002707.SHE UTour Group Co. Ltd 20260819 0 5.15 5.17 5.04 5.05 12870504 5.05 down up incorrect
002708.SHE Changzhou Nrb Corporation 20260819 0 11.56 11.56 10.7 10.73 23048600 10.73 down up incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260819 0 38.15 39.67 37.8 37.97 59315762 37.97 down up incorrect
002712.SHE Simei Media Co.Ltd 20260819 0 4.72 4.77 4.6 4.6 10996350 4.6 down up incorrect
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260819 0 9.77 9.88 9.29 9.33 18099393 9.33 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260819 0 40.12 40.18 38.8 38.84 50462875 38.84 down down correct
002715.SHE Huaiji Dengyun Auto 20260819 0 14.39 14.5 13.74 13.88 3694000 13.88 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260819 0 8.91 9.34 8.91 9.1 132533984 9.1 up up correct
002717.SHE LingNan Eco&Culture 20260819 0 0.98 0.99 0.96 0.96 49750551 0.96 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260819 0 91.4 92.21 84.35 85.68 1719911 85.68 down up incorrect
002719.SHE Maiquer Group Co.Ltd 20260819 0 6 6.04 5.85 5.91 3495282 5.91 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260819 0 2.57 2.59 2.5 2.52 85312094 2.52 down down correct
002722.SHE Geron Co.Ltd 20260819 0 13.14 13.18 12.83 12.85 3749374 12.85 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260819 0 7.44 7.52 7.13 7.18 11170950 7.18 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260819 0 6.38 6.4 5.82 5.82 44905559 5.82 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260819 0 11.4 11.5 10.9 11.01 6410500 11.01 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260819 0 2.46 2.78 2.45 2.68 138209625 2.68 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260819 0 11.66 11.83 11.52 11.55 8042400 11.55 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260819 0 9.4 9.59 9.28 9.31 15556540 9.31 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260819 0 13.91 13.94 13.26 13.32 4656084 13.32 down up incorrect
002730.SHE Dianguang Explosion 20260819 0 22 22.52 21.08 21.19 7786300 21.19 down up incorrect
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260819 0 1.43 1.43 1.43 1.43 4838800 1.43
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260819 0 14.14 14.14 13.65 13.69 1623800 13.69 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260819 0 19.25 19.45 18.3 18.4 11248853 18.4 down down correct
002734.SHE Limin Group Co. Ltd 20260819 0 14.91 15.19 14.37 14.67 17025281 14.67 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260819 0 11.8 11.86 11.07 11.13 13966700 11.13 down down correct
002736.SHE Guosen Securities Co. Ltd 20260819 0 9.96 9.99 9.82 9.82 20763018 9.82 down up incorrect
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260819 0 13.27 13.38 13.12 13.26 4709494 13.26 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260819 0 52.65 53.55 51.37 51.48 16492229 51.48 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260819 0 8.74 8.75 8.46 8.46 100375820 8.46 down down correct
002741.SHE Guangdong Guanghua Sci 20260819 0 26.97 27.52 25.44 25.7 45356977 25.7 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260819 0 4.16 4.35 4.06 4.29 33077094 4.29 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260819 0 4.33 4.34 4.02 4.02 13983300 4.02 down down correct
002745.SHE MLS Co. Ltd 20260819 0 11.49 11.87 11.02 11.09 60111352 11.09 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260819 0 6.12 6.22 6.09 6.1 17624592 6.1 down down correct
002747.SHE Estun Automation Co. Ltd 20260819 0 38 38 36.04 36.04 66652406 36.04 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260819 0 11.87 11.93 11.63 11.7 3760500 11.7 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260819 0 8.67 9.18 8.6 9.02 10342956 8.762 up up correct
002752.SHE Sunrise Group Company Limited 20260819 0 6.02 6.02 5.81 5.83 10047100 5.83 down up incorrect
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260819 0 6.6 6.69 6.52 6.63 6174569 6.63 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260819 0 13.35 13.56 13.02 13.1 8299990 13.1 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260819 0 47.17 47.97 46.12 46.26 12043792 46.26 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260819 0 17.03 17.06 16.31 16.36 15495777 16.36 down up incorrect
002758.SHE ZJAMP Group Co. Ltd 20260819 0 8.2 8.29 8.05 8.06 12039774 8.06 down up incorrect
002759.SHE Guangdong Tonze Electric Co. Ltd 20260819 0 17.51 18.33 16.92 17.54 35195316 17.54 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260819 0 17.77 18 17.28 17.39 2785700 17.39 down up incorrect
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260819 0 7.15 7.28 7.12 7.14 9351867 7.14 down up incorrect
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260819 0 10.2 10.38 10.04 10.07 10682912 10.07 down up incorrect
002763.SHE Shenzhen Huijie Group Co. Ltd 20260819 0 7.68 7.69 7.5 7.57 5598000 7.57 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260819 0 7.19 7.24 6.96 6.97 11806935 6.97 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260819 0 4.3 4.38 4.16 4.17 32991102 4.17 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260819 0 18.49 18.49 17.77 17.9 3072699 17.9 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260819 0 65 66.69 62.8 63.2 10430074 63.2 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260819 0 6.97 7.03 6.75 6.77 5748200 6.77 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260819 0 12.84 12.84 12.28 12.3 4605700 12.3 down down correct
002772.SHE Tianshui Zhongxing Bio 20260819 0 11.27 11.27 10.62 10.66 28233020 10.66 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260819 0 22.08 22.18 21.68 21.92 7598315 21.92 down down correct
002774.SHE IFE Elevators Co. Ltd 20260819 0 16.59 17.38 16.3 16.52 15562499 16.52 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260819 0 3.63 3.64 3.42 3.44 16581555 3.44 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260819 0 12.6 12.63 12.26 12.31 7310200 12.31 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260819 0 15.89 15.89 15.3 15.33 2071600 15.33 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260819 0 79.13 80.39 71.92 71.97 4554557 71.97 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260819 0 13.18 13.28 12.83 12.87 3405500 12.87 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260819 0 15.7 15.85 14.87 14.93 13045681 14.93 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260819 0 8 8.09 7.85 7.86 10680700 7.86 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260819 0 34.66 34.66 32.28 32.4 5435000 32.4 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260819 0 7.74 7.74 7.44 7.44 7607040 7.44 down up incorrect
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260819 0 22.43 22.45 20.79 20.89 15705956 20.89 down up incorrect
002788.SHE Luyan Pharma Co.Ltd 20260819 0 11.6 11.72 11.24 11.32 15348700 11.32 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260819 0 10.35 10.35 9.81 9.86 1943500 9.86 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260819 0 5.94 5.95 5.82 5.83 5927812 5.83 down up incorrect
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260819 0 14.78 15.06 14.42 14.45 3901200 14.45 down up incorrect
002792.SHE Tongyu Communication Inc 20260819 0 35.19 35.51 31.34 31.34 51113383 31.34 down up incorrect
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260819 0 5.32 5.45 5.18 5.2 40131777 5.2 down up incorrect
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260819 0 7.24 7.35 6.87 6.89 15510500 6.89 down up incorrect
002796.SHE Suzhou Shijia Science & Technology Inc 20260819 0 31.9 31.9 29.1 29.12 8850404 29.12 down up incorrect
002797.SHE First Capital Securities Co. Ltd 20260819 0 6.39 6.44 6.28 6.29 43371617 6.29 down up incorrect
002798.SHE D&O Home Collection Co.LTD 20260819 0 5.77 5.86 5.61 5.65 8805900 5.65 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260819 0 6.81 6.85 6.63 6.66 4565476 6.66 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260819 0 13.9 13.92 13.16 13.3 4163156 13.3 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260819 0 28.02 28.2 26.51 26.53 1861315 26.3816 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260819 0 11.75 11.75 11.36 11.42 2222805 11.42 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260819 0 19.38 19.38 18.2 18.3 14840445 18.3 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260819 0 19.5 19.95 18.84 18.94 13800469 18.94 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260819 0 14.22 14.23 13.55 13.57 6474916 13.57 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260819 0 3.9 3.96 3.9 3.95 46131586 3.95 up down incorrect
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260819 0 8.49 8.78 8.27 8.34 12156820 8.34 down up incorrect
002810.SHE Shandong Head Co.Ltd 20260819 0 21.07 21.75 20.95 21.2 8241211 21.2 up down incorrect
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260819 0 11.98 12.45 11.88 12.11 21100352 12.11 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260819 0 56.93 58.86 55.72 56.04 24449332 56.04 down up incorrect
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260819 0 20.4 20.72 19.85 19.92 1531100 19.92 down down correct
002815.SHE Suntak Technology Co.Ltd 20260819 0 14 14.1 13.06 13.14 51417602 13.14 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260819 0 25.87 25.87 24.3 24.51 2516179 24.51 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260819 0 6.65 6.67 6.5 6.53 5190300 6.53 down down correct
002818.SHE Chengdu Fusen Noble 20260819 0 10.86 10.95 10.84 10.89 3840210 10.89 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260819 0 21.98 22.47 21.06 21.25 8590635 21.25 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260819 0 12 12 11.04 11.04 23801100 11.04 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260819 0 176 179.2 169.59 170.59 11994036 170.59 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260819 0 3.24 3.25 3.13 3.14 7840700 3.14 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260819 0 13.4 13.43 12.61 12.65 9158428 12.65 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260819 0 24.43 25.34 23.4 23.56 14560410 23.56 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260819 0 9.09 9.11 8.75 8.75 3659014 8.75 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260819 0 17.71 18.05 17.22 17.25 4592400 17.25 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260819 0 57 60 56 56 17474449 56 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260819 0 12.07 12.32 11.64 11.71 12785300 11.71 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260819 0 21.57 21.7 19.7 19.79 10399740 19.79 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260819 0 14.22 14.72 13.21 13.34 5109240 13.34 down up incorrect
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260819 0 26.92 26.99 25.6 25.62 10770876 25.62 down up incorrect
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260819 0 26.04 26.63 25.05 25.2 11663100 25.2 down up incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260819 0 18.5 18.57 17.84 17.97 3807450 17.97 down up incorrect
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260819 0 12.39 12.45 12.14 12.21 3316900 12.21 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260819 0 10.38 10.38 10.05 10.06 2287044 10.06 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260819 0 55.75 56.2 52.1 52.59 43299801 52.59 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260819 0 25.99 26.12 23.7 23.98 14422030 23.98 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260819 0 4.26 4.33 4.26 4.31 34297379 4.31 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260819 0 8.63 8.85 8.07 8.07 29972088 8.07 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260819 0 50.69 51.3 49.35 49.36 6334712 49.36 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260819 0 39.4 40.47 37.7 37.88 37475230 37.88 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260819 0 16.79 16.79 15.51 15.58 11228501 15.58 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260819 0 13.43 13.51 12.91 12.96 9376961 12.96 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260819 0 10.66 10.66 10.17 10.19 5194488 10.19 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260819 0 48.88 49.65 47.84 48.73 4453001 48.73 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260819 0 13 13.05 12.69 12.69 5224400 12.69 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260819 0 18.38 18.83 17.66 17.72 10016340 17.72 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260819 0 197 197.88 181.5 181.87 7161378 181.87 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260819 0 126 127.15 118.53 118.53 31212545 118.53 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260819 0 8.1 8.52 7.96 8.21 22709939 8.21 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260819 0 21.18 21.44 20.3 20.42 1412014 20.42 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260819 0 10.15 10.15 9.67 9.77 2698503 9.77 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260819 0 14.98 15.15 13.83 13.91 5151500 13.91 down up incorrect
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260819 0 18.55 18.55 17.49 17.54 3746700 17.54 down up incorrect
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260819 0 11.65 11.8 11.33 11.4 2819000 11.4 down up incorrect
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260819 0 71.27 73.55 69.15 69.15 17629172 69.15 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260819 0 17.45 17.55 16.4 16.55 17448816 16.55 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260819 0 16.38 16.51 15.35 15.41 5235324 15.41 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260819 0 13.63 13.63 13.12 13.17 2759450 13.17 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260819 0 4.76 4.82 4.63 4.63 38209328 4.63 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260819 0 22.78 22.95 22.13 22.37 3317520 22.37 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260819 0 47.45 48 42.28 42.28 20142516 42.28 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260819 0 15.12 15.25 14.6 14.6 8978102 14.6 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260819 0 12.45 12.59 12.2 12.38 7312950 12.38 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260819 0 23.2 23.75 22.62 22.66 2189300 22.66 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260819 0 16.18 16.19 15.53 15.55 2445868 15.55 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260819 0 48.74 50.2 47.65 48.2 6661717 48.2 down up incorrect
002871.SHE Qingdao Weflo Valve Co. Ltd 20260819 0 17.35 17.49 16.43 16.5 3086100 16.5 down up incorrect
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260819 0 5.43 5.49 5.25 5.26 3129550 5.26 down up incorrect
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260819 0 8.35 8.96 8.35 8.42 15362460 8.42 up up correct
002875.SHE Annil Co.Ltd 20260819 0 13.43 13.65 13 13.05 3908050 13.05 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260819 0 29.85 30.26 28.89 29.02 4556454 29.02 down down correct
002877.SHE Wuxi Smart Auto 20260819 0 7.39 7.39 7.17 7.18 5179200 7.18 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260819 0 12.4 12.42 12.11 12.15 4151600 12.15 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260819 0 16.62 16.75 15.71 15.79 12959050 15.79 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260819 0 20.42 20.51 19.88 19.9 1392900 19.9 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260819 0 39.22 39.9 37.85 37.97 7611263 37.97 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260819 0 21.26 21.6 20.7 20.72 5882000 20.72 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260819 0 9.39 9.42 8.98 9.11 1258600 9.11 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260819 0 16.06 16.1 15.93 15.97 1343180 15.97 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260819 0 29.91 30.48 28.26 28.42 18920768 28.42 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260819 0 20.4 20.55 19.28 19.41 10076100 19.41 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260819 0 10.63 10.64 9.87 9.94 6092150 9.94 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260819 0 17.58 17.58 16.85 16.9 1916032 16.9 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260819 0 12.45 12.55 12.32 12.48 3643981 12.48 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260819 0 14.15 14.3 14 14.05 1696604 14.05 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260819 0 30.33 30.57 29.56 29.74 6828512 29.6669 down up incorrect
002892.SHE Keli Motor Group Co. Ltd 20260819 0 9.55 9.56 8.96 9 12037990 9 down up incorrect
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260819 0 9.84 9.89 9.6 9.64 6121900 9.64 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260819 0 33.75 34.95 32.8 33.37 14889100 33.078 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260819 0 80.88 80.89 76.4 76.4 11427918 76.4 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260819 0 60 60.49 55.63 55.63 9612666 55.63 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260819 0 19.65 19.97 18.86 19.01 2522286 19.01 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260819 0 14.3 15.63 14.21 15.63 20752035 15.63 up up correct
002901.SHE Double Medical Technology Inc 20260819 0 43.98 44.25 43.34 43.7 1549355 43.7 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260819 0 25.4 25.98 24.04 24.14 12373210 24.14 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260819 0 28.58 29.3 27.34 27.88 12602593 27.88 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260819 0 7.51 7.68 7.43 7.43 4918460 7.43 down down correct
002906.SHE Foryou Corporation 20260819 0 25.66 25.66 25.66 25.66 0 25.66
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260819 0 15.38 16.64 15.02 16.15 38452605 16.15 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260819 0 7.05 7.05 6.82 6.83 5203738 6.83 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260819 0 5.2 5.23 5.06 5.08 7324298 5.08 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260819 0 9.68 9.75 9.34 9.36 7479300 9.36 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260819 0 10.86 11.01 10.72 10.77 4521358 10.77 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260819 0 19.5 19.5 18.55 18.67 3699741 18.67 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260819 0 59.78 62.2 56.3 57.47 8941762 57.47 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260819 0 17.43 18.15 17.2 17.21 9761060 17.21 down down correct
002916.SHE Shennan Circuit Company Limited 20260819 0 370 372.57 343.67 343.93 14003767 343.93 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260819 0 10.35 10.45 10.06 10.08 3617100 10.08 down down correct
002918.SHE Monalisa Group CO.Ltd 20260819 0 10.12 10.3 9.75 9.78 14690800 9.78 down down correct
002919.SHE Mingchen Health Co.Ltd 20260819 0 18.12 18.12 17.24 17.35 3864363 17.35 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260819 0 88.38 88.5 84.4 84.66 7375638 84.66 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260819 0 22.7 22.85 21.45 21.59 5865392 21.59 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260819 0 26.18 26.48 25.1 25.2 19677832 25.2 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260819 0 11.6 11.73 11.37 11.44 7740800 11.44 down down correct
002925.SHE Xiamen Intretech Inc 20260819 0 23.3 23.75 22.29 22.39 16577617 22.39 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260819 0 8.29 8.34 8.18 8.21 13345768 8.21 down down correct
002927.SHE Guizhou Taiyong 20260819 0 16.95 16.95 16.26 16.32 5723684 16.32 down down correct
002928.SHE China Express Airlines Co.LTD 20260819 0 6.21 6.28 6.08 6.09 20708000 6.09 down down correct
002929.SHE Runjian Co. Ltd 20260819 0 56 56.17 52.6 52.98 16989812 52.98 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260819 0 8.89 8.92 8.55 8.56 6810152 8.56 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260819 0 53.17 54.28 49.33 49.33 12000806 49.33 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260819 0 15.22 15.22 14.93 15.06 1159646 15.06 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260819 0 27.69 27.97 26.66 26.67 1974000 26.67 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260819 0 17.24 17.24 15.94 15.99 7282006 15.99 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260819 0 1.76 1.77 1.75 1.76 105997070 1.76
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260819 0 32.51 32.9 29.63 29.63 10288298 29.63 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260819 0 91 93.68 86.24 87.36 26410316 87.36 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260819 0 8.1 8.15 7.92 7.94 28310027 7.94 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260819 0 26.83 26.89 25.73 25.83 7203628 25.83 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260819 0 10.39 10.51 10.23 10.27 8679036 10.27 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260819 0 16.05 16.05 15.57 15.65 2253580 15.65 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260819 0 35.32 35.32 32.57 32.73 10442035 32.73 down up incorrect
002945.SHE ChinaLin Securities Co. Ltd 20260819 0 13.93 14.44 13.91 13.92 13580893 13.92 down up incorrect
002946.SHE New Hope Dairy Co. Ltd 20260819 0 15.83 16.08 15.75 15.81 7985801 15.81 down up incorrect
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260819 0 60 60.39 55.62 55.96 8631864 55.96 down up incorrect
002948.SHE Bank of Qingdao Co. Ltd 20260819 0 5.77 5.89 5.75 5.89 62300965 5.89 up down incorrect
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260819 0 10.62 10.77 10.38 10.45 2855923 10.45 down up incorrect
002950.SHE Allmed Medical Products Co. Ltd 20260819 0 9.39 9.45 9.23 9.26 5711583 9.26 down up incorrect
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260819 0 16.77 16.77 15.78 15.8 16234669 15.8 down up incorrect
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260819 0 20 20.19 19.44 19.53 2565375 19.53 down up incorrect
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260819 0 11.73 11.73 11.6 11.73 23433086 11.73
002955.SHE Hitevision Co. Ltd 20260819 0 34.29 36.62 34.01 34.69 8055790 34.69 up down incorrect
002956.SHE Guilin Seamild Foods Co. Ltd 20260819 0 18.6 18.61 17.42 17.51 6189367 17.51 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260819 0 41.65 42.08 39.4 39.4 25450904 39.4 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260819 0 2.91 2.96 2.91 2.95 79456023 2.95 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260819 0 33.7 33.9 33.28 33.28 939018 33.28 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260819 0 8.66 8.72 8.49 8.54 14643786 8.54 down down correct
002961.SHE Ruida Futures Co. Ltd 20260819 0 18.57 18.7 17.88 17.93 5534800 17.93 down down correct
002962.SHE Hubei W 20260819 0 13 13.44 12.8 12.83 15799800 12.83 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260819 0 18.23 18.48 17 17 5318200 17 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260819 0 33.7 33.7 30.86 30.86 15837224 30.86 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260819 0 8.57 8.63 8.53 8.61 36249668 8.61 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260819 0 17.65 17.76 17.12 17.18 5347500 17.18 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260819 0 9.36 9.39 9.06 9.07 4713440 9.07 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260819 0 14.26 14.26 13.13 13.15 39291871 13.15 down down correct
002970.SHE Streamax Technology Co. Ltd 20260819 0 52.54 52.54 49.07 49.38 4447291 49.38 down up incorrect
002971.SHE Hubei Heyuan Gas Co.Ltd 20260819 0 44.83 46.61 43.1 43.5 18918418 43.5 down up incorrect
002972.SHE Shenzhen keanda electronic technology co.ltd 20260819 0 14.66 14.89 13.61 13.75 8119840 13.75 down up incorrect
002973.SHE Qiaoyin City Management Co.Ltd 20260819 0 11.51 11.54 11.12 11.17 7391399 11.17 down up incorrect
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260819 0 101.01 103.4 94.41 94.41 12349662 94.41 down up incorrect
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260819 0 23.31 23.42 21.7 21.93 5292570 21.93 down up incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260819 0 21.28 21.47 20 20.27 1168545 20.27 down up incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260819 0 25.81 26.04 25.4 25.55 3246151 25.55 down up incorrect
002979.SHE China Leadshine Technology Co. Ltd 20260819 0 60.08 60.2 55.85 55.85 18154302 55.85 down up incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260819 0 101.2 102.88 94.73 94.73 10625100 94.73 down up incorrect
002981.SHE Risuntek Inc 20260819 0 23.12 23.27 22.8 22.97 3713600 22.97 down up incorrect
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260819 0 12.82 12.82 12.45 12.52 5717672 12.52 down up incorrect
002983.SHE Anhui Coreach Technology Co.Ltd 20260819 0 20 20.25 19.32 19.35 2376116 19.35 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260819 0 13.8 14.15 13.74 13.87 14258740 13.87 up up correct
002985.SHE Beijing Beimo High 20260819 0 26.69 26.7 25.14 25.15 4589730 25.15 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260819 0 13.1 13.2 12.91 12.94 6079585 12.94 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260819 0 10.72 10.9 10.43 10.45 11596697 10.45 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260819 0 23.92 23.95 22 22.1 10587972 22.1 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260819 0 24.39 25.45 23.45 23.64 8425520 23.64 down down correct
002990.SHE Maxvision Technology Corp 20260819 0 54.5 54.5 50.15 50.42 11609500 50.42 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260819 0 42.98 43.28 42 42 853936 42 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260819 0 35.49 35.6 33.45 33.76 1919056 33.76 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260819 0 39.97 40.15 36.7 37.19 8813204 37.19 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260819 0 17.5 17.51 16.71 16.76 5029572 16.76 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260819 0 6.15 6.2 6.06 6.1 7684100 6.1 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260819 0 27.7 27.73 26.49 26.5 3866314 26.5 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260819 0 7.96 7.96 7.68 7.73 8397300 7.73 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260819 0 6.06 6.16 5.96 6 12261800 6 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260819 0 10.55 10.55 10.35 10.37 3794100 10.37 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260819 0 17.05 17.34 16.02 16.09 11514923 16.09 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260819 0 17.1 17.1 16.3 16.37 4031481 16.37 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260819 0 10.98 11.09 10.8 10.84 2989803 10.84 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260819 0 13.65 13.7 13.23 13.3 4010540 13.3 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260819 0 13.53 13.6 13.33 13.39 5639675 13.39 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260819 0 38.2 38.2 35.78 35.9 3075167 35.9 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260819 0 19.56 19.64 19.17 19.35 1290600 19.35 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260819 0 52.9 53.4 48 48.15 8548625 48.15 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260819 0 27.89 27.92 26.35 26.51 10669282 26.51 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260819 0 21 21.13 20.08 20.22 2674300 20.22 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260819 0 4.75 4.81 4.64 4.66 8465450 4.66 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260819 0 19.48 20.2 18 18.54 9001263 18.54 down up incorrect
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260819 0 12.42 12.63 12.32 12.43 7345700 12.43 up down incorrect
003016.SHE Xin Hee Co. Ltd 20260819 0 7.02 7.02 6.82 6.86 3137100 6.86 down up incorrect
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260819 0 23.2 23.2 22.24 22.36 2950001 22.36 down up incorrect
003018.SHE JinFu Technology Co. Ltd 20260819 0 41.85 42.23 39.3 39.7 11286744 39.7 down up incorrect
003816.SHE CGN Power Co. Ltd 20260819 0 3.88 3.92 3.84 3.92 132729781 3.92 up down incorrect
159901.SHE E Fund SZSE 100 Index Tradable Open 20260819 0 3.742 3.742 3.596 3.613 132072234 3.613 down up incorrect
159902.SHE China SME ETF 20260819 0 4.753 4.83 4.552 4.569 4463700 4.569 down up incorrect
159903.SHE SZSE Component Index Fund (ETF) 20260819 0 1.765 1.765 1.693 1.701 85893398 1.701 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260819 0 1.692 1.698 1.676 1.685 15647000 1.685 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260819 0 1.797 1.797 1.69 1.715 24834900 1.715 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260819 0 1.106 1.106 1.047 1.052 11188500 1.052 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260819 0 3.422 3.424 3.242 3.267 69660398 3.267 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260819 0 1.369 1.369 1.3 1.31 7390100 1.31 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260819 0 2.38 2.381 2.355 2.36 315500 2.36 down down correct
159912.SHE China Universal Asset Management 20260819 0 1.977 1.988 1.913 1.92 1446500 1.92 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260819 0 2.466 2.48 2.431 2.441 71700 2.441 down up incorrect
159915.SHE China Southern Fund Management 20260819 0 3.655 3.655 3.473 3.498 2981886500 3.498 down up incorrect
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260819 0 5.123 5.123 5.08 5.08 7900 5.08 down up incorrect
159918.SHE Harvest SZSE SME 20260819 0 2.654 2.654 2.443 2.45 1787400 2.45 down up incorrect
159919.SHE Harvest SZSE SME 20260819 0 4.95 4.95 4.836 4.85 230399812 4.85 down up incorrect
159920.SHE China Asset Management Co. 20260819 0 1.488 1.502 1.487 1.498 125242727 1.498 up down incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260819 0 3.263 3.276 3.156 3.164 140329438 3.164 down up incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260819 0 2.235 2.235 2.166 2.171 4134400 2.171 down down correct
159943.SHE Dacheng SZSE Component ETF 20260819 0 1.588 1.593 1.532 1.538 46778500 1.538 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260819 0 2.56 2.56 2.51 2.54 51500 2.54 down down correct
200012.SHE CSG Holding Co. Ltd 20260819 0 1.38 1.38 1.32 1.33 3115532 1.33 down down correct
200016.SHE Konka Group Co. Ltd 20260819 0 0.71 0.71 0.69 0.69 1277800 0.69 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260819 0 1.41 1.42 1.4 1.41 135200 1.41
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260819 0 3.24 3.26 3.2 3.22 123937 3.22 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260819 0 2.47 2.57 2.47 2.51 594400 2.51 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260819 0 3.91 4.04 3.91 3.93 130100 3.93 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260819 0 8.6 8.6 8.27 8.31 341200 8.31 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260819 0 11.93 11.93 11.83 11.84 119469 11.84 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260819 0 2.79 2.79 2.77 2.78 20500 2.78 down up incorrect
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260819 0 2.32 2.32 2.28 2.31 216399 2.31 down up incorrect
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260819 0 3.87 3.87 3.84 3.86 55800 3.86 down up incorrect
200055.SHE China Fangda Group Co. Ltd 20260819 0 1.35 1.37 1.34 1.35 288591 1.35
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260819 0 0.49 0.51 0.49 0.51 30900 0.51 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260819 0 1.51 1.52 1.49 1.5 205600 1.5 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260819 0 9.37 9.39 9.33 9.36 524600 9.36 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260819 0 3.21 3.26 3.19 3.22 89300 3.22 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260819 0 0.56 0.56 0.55 0.56 329400 0.56
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260819 0 1.97 2.03 1.96 1.99 839559 1.99 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260819 0 2.2 2.27 2.1 2.15 551950 2.15 down down correct
200521.SHE Changhong Meiling Co. Ltd 20260819 0 2.26 2.27 2.24 2.27 155644 2.27 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260819 0 1.56 1.58 1.56 1.58 32300 1.58 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260819 0 1.88 1.89 1.87 1.89 691400 1.89 up down incorrect
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260819 0 1.9 1.9 1.88 1.88 183500 1.88 down up incorrect
200550.SHE Jiangling Motors Corporation Ltd 20260819 0 9.32 9.37 9.31 9.33 89500 9.33 up down incorrect
200553.SHE ADAMA Ltd 20260819 0 2.79 2.8 2.77 2.8 242800 2.8 up down incorrect
200570.SHE Changchai Company Limited 20260819 0 1.99 1.99 1.96 1.98 155400 1.98 down down correct
200581.SHE Weifu High 20260819 0 11.7 11.7 11.55 11.6 408820 11.6 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260819 0 59.17 59.17 58 58.44 142132 58.44 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260819 0 3.4 3.4 3.35 3.38 2105244 3.38 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260819 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260819 0 5.23 5.26 5.11 5.14 4329180 5.14 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260819 0 4.34 4.37 4.25 4.36 156600 4.36 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260819 0 0.89 0.89 0.87 0.88 372900 0.88 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260819 0 8.01 8.01 7.97 7.98 64568 7.98 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260819 0 1.74 1.76 1.73 1.75 22700 1.75 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260819 0 17.08 17.16 17.06 17.16 113990 17.16 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260819 0 36.95 37.14 35.8 36.14 19456244 36.14 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260819 0 8.15 8.17 7.93 7.96 37405938 7.96 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260819 0 12.56 12.63 12.17 12.2 26060699 12.2 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260819 0 9.08 9.09 8.25 8.29 52307648 8.29 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260819 0 11.62 11.66 10.71 10.82 67031797 10.82 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260819 0 5.19 5.2 4.93 4.95 22679400 4.95 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260819 0 35.3 35.49 31.61 31.62 16409088 31.62 down up incorrect
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260819 0 6.26 6.26 6 6 54813995 6 down up incorrect
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260819 0 8.6 8.75 8.42 8.46 26009623 8.46 down up incorrect
300010.SHE Doushen (Beijing) Education & Technology INC 20260819 0 2.19 2.2 2.11 2.13 31300400 2.13 down up incorrect
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260819 0 6 6.34 5.81 6.15 20044699 6.15 up down incorrect
300012.SHE Centre Testing International Group Co. Ltd 20260819 0 15.17 15.54 15.01 15.04 52604905 14.9904 down up incorrect
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260819 0 4.04 4.07 3.9 3.93 14188700 3.93 down up incorrect
300014.SHE EVE Energy Co. Ltd 20260819 0 56 56.63 55.21 55.4 36135520 55.4 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260819 0 8.54 8.63 8.42 8.43 60300137 8.43 down up incorrect
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260819 0 8.55 8.65 8.26 8.3 16649500 8.3 down up incorrect
300017.SHE Wangsu Science & Technology Co.Ltd 20260819 0 16.24 16.48 15.56 15.65 216034289 15.5663 down up incorrect
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260819 0 11.71 11.87 11.07 11.17 12489000 11.17 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260819 0 14.98 15.23 14.6 14.62 6428740 14.62 down down correct
300020.SHE Enjoyor Co.Ltd 20260819 0 3.45 3.45 3.31 3.31 8517706 3.31 down down correct
300021.SHE Dayu Water 20260819 0 4.06 4.12 3.94 3.95 34192840 3.95 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260819 0 8.27 8.27 8.07 8.1 7540000 8.1 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260819 0 16.2 16.21 15.12 15.25 67382885 15.25 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260819 0 5.29 5.3 5.1 5.11 10390300 5.11 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260819 0 3.5 3.54 3.38 3.41 89186008 3.41 down down correct
300027.SHE Huayi Brothers Media Corporation 20260819 0 1.79 1.81 1.76 1.76 28895363 1.76 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260819 0 6.76 6.94 6.66 6.7 9250101 6.7 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260819 0 21.95 21.95 20.81 20.87 16582936 20.87 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260819 0 3.73 3.75 3.59 3.6 16832699 3.6 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260819 0 229 230.99 222.3 223 11704436 223 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260819 0 16.38 16.38 15.33 15.38 16316440 15.38 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260819 0 13.45 14.88 13.43 14.69 69725273 14.69 up up correct
300036.SHE SuperMap Software Co. Ltd 20260819 0 11.23 11.34 10.82 10.84 11303892 10.84 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260819 0 66.88 67.49 63.8 64.15 14880182 64.15 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260819 0 5.84 6.01 5.62 5.63 57014203 5.63 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260819 0 6 6.07 5.75 5.79 32702779 5.79 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260819 0 11.22 11.33 10.69 10.79 23874408 10.79 down down correct
300042.SHE Netac Technology Co. Ltd 20260819 0 42.9 42.9 39.4 39.86 20193121 39.86 down down correct
300043.SHE Rastar Group 20260819 0 4.61 4.63 4.4 4.42 27002699 4.42 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260819 0 5.19 5.2 5.05 5.06 13349507 5.06 down down correct
300045.SHE Hwa Create Corporation 20260819 0 13.98 13.98 12.59 12.62 24316994 12.62 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260819 0 24.75 26.28 24.6 26.14 17820723 26.14 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260819 0 9.42 9.46 8.96 9.03 17006600 9.03 down up incorrect
300048.SHE Hiconics Eco 20260819 0 4.91 4.97 4.83 4.87 9658200 4.87 down up incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260819 0 43.48 43.89 40.69 41.06 10105133 41.06 down up incorrect
300050.SHE Dingli Corp. Ltd 20260819 0 7 7.11 6.59 6.62 29884199 6.62 down up incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260819 0 8.45 8.55 8.09 8.11 25132400 8.11 down up incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20260819 0 10.96 11.11 10.64 10.72 12805800 10.72 down up incorrect
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260819 0 13.16 13.2 11.86 11.9 32514168 11.9 down up incorrect
300054.SHE Hubei Dinglong CO.Ltd 20260819 0 78.13 80.4 74 74.54 38361144 74.54 down up incorrect
300055.SHE Beijing Water Business Doctor Co. Ltd 20260819 0 6.01 6.04 5.75 5.76 16384434 5.76 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260819 0 8.45 8.79 8.35 8.4 12654808 8.4 down up incorrect
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260819 0 6.5 6.63 6.32 6.36 30291199 6.36 down up incorrect
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260819 0 14.81 14.9 13.71 13.74 310321719 13.74 down up incorrect
300059.SHE East Money Information Co.Ltd 20260819 0 19.17 19.34 18.72 18.73 230475766 18.73 down up incorrect
300061.SHE QITIAN Technology Group Co. Ltd 20260819 0 6.45 6.49 6.17 6.2 15523946 6.2 down up incorrect
300062.SHE Ceepower Co. Ltd 20260819 0 6.48 6.52 6.1 6.21 26296199 6.21 down up incorrect
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260819 0 9.24 9.27 8.82 8.88 38151000 8.88 down up incorrect
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260819 0 17.48 17.48 15.6 15.61 74373344 15.61 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260819 0 5.17 5.17 4.88 4.9 18142801 4.9 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260819 0 5.4 5.4 5.13 5.14 53551848 5.14 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260819 0 4.1 4.11 3.92 3.93 40769488 3.93 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260819 0 31.52 34.66 29.2 34.66 19311377 34.66 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260819 0 3.41 3.43 3.35 3.38 28117111 3.38 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260819 0 4.15 4.17 3.95 3.95 59589398 3.95 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260819 0 3.74 3.82 3.6 3.62 40065910 3.62 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260819 0 41.7 41.91 40.64 40.71 10577263 40.71 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260819 0 3.82 3.83 3.7 3.73 13728640 3.73 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260819 0 11.07 11.16 10.68 10.68 17667928 10.68 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260819 0 4.52 4.53 4.38 4.4 4211500 4.4 down down correct
300077.SHE Nations Technologies Inc 20260819 0 20.16 20.59 19.31 19.37 41167117 19.37 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260819 0 3.09 3.14 3.02 3.03 23431912 3.03 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260819 0 4.45 4.47 4.29 4.29 22453844 4.29 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260819 0 3.7 3.74 3.62 3.64 12064098 3.64 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260819 0 3.09 3.1 2.9 2.91 12185500 2.91 down down correct
300082.SHE Liaoning OxiranchemInc 20260819 0 7.69 7.77 7.44 7.5 4937100 7.5 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260819 0 13.55 13.71 12.63 12.73 98351133 12.73 down down correct
300084.SHE Haimo Technologies Group Corp 20260819 0 11 11 10.3 10.34 13043500 10.34 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260819 0 29.66 29.94 28.35 28.38 35924809 28.38 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260819 0 6.9 6.94 6.6 6.64 18529199 6.64 down down correct
300087.SHE Winall Hi 20260819 0 5.96 6.06 5.55 5.62 37320168 5.62 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260819 0 7.61 7.75 7.15 7.2 160405969 7.2 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260819 0 2.56 2.57 2.5 2.51 4589900 2.51 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260819 0 11.79 11.8 11.37 11.44 4879500 11.44 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260819 0 25.04 25.44 22.31 22.79 16765699 22.79 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260819 0 3.07 3.09 2.88 2.88 106466219 2.88 down up incorrect
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260819 0 8.2 8.2 7.81 7.83 7209000 7.83 down up incorrect
300096.SHE YLZ Information Technology Co. Ltd 20260819 0 9.57 9.89 9.18 9.3 7668500 9.3 down up incorrect
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260819 0 9.78 10.6 9.45 9.96 38102078 9.96 up down incorrect
300098.SHE Gosuncn Technology Group Co. Ltd 20260819 0 4.57 4.58 4.39 4.39 36502078 4.39 down up incorrect
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260819 0 6.18 6.18 5.84 5.89 15663500 5.89 down up incorrect
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260819 0 23.2 23.43 21.18 21.2 13085231 21.2 down up incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260819 0 14.99 15.02 13.96 13.99 12216197 13.99 down up incorrect
300102.SHE Xiamen Changelight Co. Ltd 20260819 0 19.89 20.05 17.84 17.87 61251129 17.87 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260819 0 8.17 8.34 7.65 7.68 6093550 7.68 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260819 0 8.23 8.24 7.64 7.67 37340898 7.67 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260819 0 10.61 10.68 9.78 9.78 25853359 9.78 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260819 0 6.35 6.39 6.24 6.25 8887060 6.25 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260819 0 13.86 13.9 13.28 13.32 9898708 13.32 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260819 0 2.87 2.91 2.79 2.83 21457508 2.83 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260819 0 3.08 3.12 2.97 2.98 33934801 2.98 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260819 0 9.1 9.21 8.44 8.49 21218619 8.49 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260819 0 17.6 17.61 16.66 16.73 26436133 16.73 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260819 0 28.4 28.4 25.45 25.6 57369332 25.6 down down correct
300118.SHE Risen Energy Co.Ltd 20260819 0 10.49 10.5 9.65 9.67 42583992 9.67 down down correct
300119.SHE Tianjin Ringpu Bio 20260819 0 18.98 18.99 18.37 18.41 8546214 18.41 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260819 0 8.9 9.21 8.58 8.7 61830039 8.7 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260819 0 9.76 9.76 9.42 9.46 11769930 9.46 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260819 0 12.42 12.52 12.03 12.07 22512500 12.07 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260819 0 4.45 4.51 4.32 4.37 27894600 4.37 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260819 0 61.8 61.8 59.55 59.75 27382647 59.75 down down correct
300125.SHE Lingda Group Co. Ltd 20260819 0 8.75 8.76 8.11 8.13 8476802 8.13 down down correct
300126.SHE Ken Holding Co. Ltd 20260819 0 6.27 6.36 6.13 6.25 5145600 6.25 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260819 0 25.53 25.53 24.58 24.71 4319161 24.71 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260819 0 4.65 4.65 4.35 4.38 29512119 4.38 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260819 0 8.48 8.49 7.54 7.56 41449207 7.56 down down correct
300130.SHE XGD Inc 20260819 0 18.76 18.85 17.91 17.93 8964644 17.93 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260819 0 17 17.21 15.78 15.89 82952602 15.89 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260819 0 6.35 6.4 6.17 6.21 13099100 6.21 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260819 0 6.9 6.95 6.64 6.65 51556531 6.65 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260819 0 8.3 8.3 7.74 7.79 15858912 7.79 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260819 0 3.32 3.36 3.21 3.22 13840800 3.22 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260819 0 70.39 70.4 60.04 60.33 96440141 60.33 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260819 0 12.3 12.56 11.65 11.67 21189900 11.67 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260819 0 11.24 11.34 11.03 11.07 6125300 11.07 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260819 0 45.17 48.58 44.8 46.68 46008113 46.68 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260819 0 5.37 5.4 5.26 5.28 11675909 5.28 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260819 0 10.61 10.63 9.71 9.72 9056600 9.72 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260819 0 13 13.13 12.54 12.6 64047117 12.6 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260819 0 8.09 8.16 7.67 7.67 20821543 7.67 down up incorrect
300144.SHE Songcheng Performance Development Co.Ltd 20260819 0 5.95 5.98 5.86 5.89 26673285 5.89 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260819 0 4.22 4.22 3.99 4.01 80260938 4.01 down down correct
300146.SHE By 20260819 0 9.9 9.93 9.67 9.7 12176671 9.7 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260819 0 7.1 7.18 6.93 6.93 7283900 6.93 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260819 0 3.42 3.46 3.3 3.31 20170801 3.31 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260819 0 10.8 10.93 10.23 10.28 29697561 10.28 down up incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20260819 0 4.35 4.35 4.18 4.19 5570900 4.19 down up incorrect
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260819 0 16.61 16.71 15.44 15.51 18660516 15.51 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260819 0 1.65 1.65 1.58 1.59 16629000 1.59 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260819 0 23.51 23.69 21.98 22.21 14401806 22.21 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260819 0 11.57 11.85 11.13 11.79 21816229 11.79 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260819 0 4.22 5.15 4.22 4.64 50278777 4.64 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260819 0 3.99 4.06 3.82 3.82 37329484 3.82 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260819 0 5.5 5.6 5.3 5.43 29165490 5.43 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260819 0 3.04 3.05 2.84 2.86 51450699 2.86 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260819 0 4.38 4.39 4.25 4.26 7343233 4.26 down up incorrect
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260819 0 29.04 29.59 26.94 26.96 10643000 26.96 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260819 0 7.9 7.96 7.48 7.52 24913650 7.52 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260819 0 7.03 7.14 6.29 6.62 44271699 6.62 down down correct
300164.SHE Tong Petrotech Corp 20260819 0 11.18 11.47 10.88 10.96 178660609 10.96 down up incorrect
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260819 0 5.1 5.1 4.88 4.9 17904127 4.9 down down correct
300166.SHE Business 20260819 0 13.93 14.04 13.16 13.2 51515469 13.2 down up incorrect
300167.SHE Shenzhen Dvision Co.Ltd 20260819 0 4.29 4.53 4.18 4.35 11428000 4.35 up up correct
300168.SHE Wonders Information Co. Ltd 20260819 0 5.09 5.14 4.9 4.93 19659293 4.93 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260819 0 5.69 5.71 5.49 5.52 9056100 5.52 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260819 0 16.44 16.52 15.65 15.7 47084945 15.7 down up incorrect
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260819 0 13.6 13.87 13.23 13.31 14302400 13.31 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260819 0 4.6 4.63 4.5 4.53 11483400 4.53 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260819 0 3.22 3.24 3.17 3.18 3664900 3.18 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260819 0 20.19 20.4 19.13 19.22 17866859 19.22 down down correct
300175.SHE Lontrue Co. Ltd 20260819 0 6.22 6.23 5.96 6 12581422 6 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260819 0 5.23 5.23 5.23 5.23 0 5.23
300177.SHE Hi 20260819 0 6.44 6.44 6.06 6.08 11508707 6.08 down down correct
300179.SHE SF Diamond Co.Ltd 20260819 0 37.12 37.93 35.39 35.78 49960281 35.78 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260819 0 4.23 4.25 4.1 4.12 19083416 4.12 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260819 0 14.4 14.62 14.35 14.42 20861740 14.42 up down incorrect
300182.SHE Beijing Jetsen Technology Co. Ltd 20260819 0 5 5.02 4.77 4.79 101830369 4.79 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260819 0 10.43 10.5 9.98 10.03 4857700 10.03 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260819 0 12.43 12.48 11.78 11.86 68044320 11.86 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260819 0 2.7 2.72 2.64 2.65 67038555 2.65 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260819 0 4.62 4.63 4.5 4.51 9196701 4.51 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260819 0 10.56 10.68 10.2 10.21 11360968 10.21 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260819 0 6.41 6.78 6 6.24 444658344 6.24 down up incorrect
300190.SHE WELLE Environmental Group Co.Ltd 20260819 0 3.66 3.67 3.56 3.6 12612800 3.6 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260819 0 34.14 34.56 31.96 32.08 17585260 32.08 down up incorrect
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260819 0 14.38 15.13 14.11 14.15 25894740 14.15 down up incorrect
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260819 0 7.88 7.99 7.59 7.62 6923068 7.62 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260819 0 3.98 4.05 3.93 3.96 23771199 3.96 down down correct
300195.SHE Masterwork Group Co. Ltd 20260819 0 5.49 5.52 5.36 5.37 7654300 5.37 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260819 0 18.4 18.55 17.5 17.61 13805051 17.61 down up incorrect
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260819 0 2.08 2.1 1.99 2 126083380 2 down up incorrect
300198.SHE Fujian Superpipe Co. Ltd 20260819 0 2.2 2.42 2.16 2.3 26408620 2.3 up down incorrect
300199.SHE Hybio Pharmaceutical Co. Ltd 20260819 0 25.3 25.66 23.72 23.8 50319254 23.8 down up incorrect
300200.SHE Beijing Comens New Materials Co.Ltd 20260819 0 8.9 8.94 8.6 8.61 10915031 8.61 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260819 0 15.13 15.13 14.15 14.35 35741008 14.35 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260819 0 12.95 12.99 12.7 12.7 7829500 12.7 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260819 0 24 24.3 22.71 22.91 26296771 22.91 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260819 0 4.81 4.89 4.77 4.77 1732755 4.77 down down correct
300206.SHE Edan Instruments Inc 20260819 0 11.98 12.08 11.74 11.78 3914900 11.78 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260819 0 18.04 18.15 17.7 17.72 36187215 17.72 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260819 0 33.9 35.37 32.22 32.51 117028445 32.51 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260819 0 8.72 8.72 8.25 8.3 11154002 8.3 down down correct
300211.SHE Jiangsu Yitong High 20260819 0 7.37 7.37 7.13 7.24 3637821 7.24 down down correct
300212.SHE Beijing E 20260819 0 8.71 8.82 8.42 8.63 13632920 8.63 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260819 0 6.3 6.31 6.06 6.06 13009118 6.06 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260819 0 12.29 12.9 11.31 11.36 58983762 11.36 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260819 0 6.12 6.19 5.92 5.95 11622500 5.95 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260819 0 4.47 4.48 4.25 4.26 23680400 4.26 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260819 0 12.72 12.74 12.25 12.32 2576900 12.32 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260819 0 6.99 7 6.67 6.7 14877609 6.7 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260819 0 10.9 10.9 10.46 10.58 2113000 10.58 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260819 0 13.5 13.65 12.77 12.85 23077691 12.85 down up incorrect
300222.SHE CSG Smart Science & Technology Co. Ltd 20260819 0 10.62 10.75 9.93 9.95 25348381 9.95 down up incorrect
300223.SHE Ingenic Semiconductor Co.Ltd 20260819 0 145 146.28 135.7 137.25 43808609 137.25 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260819 0 11.3 11.32 10.86 10.89 14461405 10.89 down up incorrect
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260819 0 7.82 7.85 7.23 7.3 19865301 7.3 down down correct
300226.SHE Shanghai Ganglian E 20260819 0 16.01 16.14 15.57 15.57 5632554 15.57 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260819 0 11.88 12.07 11.2 11.25 22733330 11.25 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260819 0 7.47 7.54 7.13 7.15 15320400 7.15 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260819 0 14.04 14.08 13.3 13.35 26661424 13.35 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260819 0 4.29 4.29 4.18 4.2 9692640 4.2 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260819 0 8.37 8.44 8 8.03 13906618 8.03 down down correct
300232.SHE Unilumin Group Co. Ltd 20260819 0 5.15 5.17 4.95 4.96 17319592 4.96 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260819 0 14.1 14.26 13.7 13.77 11816569 13.77 down up incorrect
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260819 0 9.67 9.67 8.88 8.9 17448844 8.9 down up incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260819 0 11.35 11.35 10.48 10.51 7629200 10.51 down up incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260819 0 99.97 101.5 92.83 93.85 13188277 93.85 down up incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260819 0 1.96 1.99 1.92 1.93 14511700 1.93 down up incorrect
300238.SHE Guanhao Biotech Co.Ltd 20260819 0 12 12.1 11.6 11.64 5427700 11.64 down down correct
300239.SHE Baotou Dongbao Bio 20260819 0 5.08 5.14 4.99 5.01 8755300 5.01 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260819 0 6.08 6.13 5.98 5.98 14699433 5.98 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260819 0 5.81 5.89 5.64 5.67 28112641 5.67 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260819 0 4.16 4.2 4.03 4.03 20596199 4.03 down up incorrect
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260819 0 19.31 21.1 18.56 18.81 76495586 18.81 down up incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20260819 0 20.27 20.7 19.35 19.42 24184699 19.42 down up incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260819 0 5.58 5.61 5.38 5.4 5264959 5.4 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260819 0 18.3 19.31 18 18.58 20632301 18.58 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260819 0 3.74 3.77 3.62 3.63 14379068 3.63 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260819 0 8.85 9.16 8.57 8.59 16448082 8.59 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260819 0 12.92 12.93 12.31 12.38 16848004 12.38 down down correct
300250.SHE Hangzhou CNCR 20260819 0 15.25 15.39 14.62 14.74 6745300 14.74 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260819 0 11.12 11.19 10.85 10.85 39822867 10.85 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260819 0 11.72 11.74 10.99 11.02 26854400 11.02 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260819 0 7.36 7.4 7.05 7.06 55868117 7.06 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260819 0 8.98 9.25 8.71 8.73 20725096 8.73 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260819 0 26.33 26.58 24.83 25.02 34832520 25.02 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260819 0 2.7 2.7 2.58 2.6 19163200 2.6 down down correct
300257.SHE Kaishan Group Co. Ltd 20260819 0 19.14 19.28 17.15 17.21 14817394 17.21 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260819 0 10.5 10.57 9.8 9.8 15260134 9.8 down down correct
300259.SHE Suntront Technology Co. Ltd 20260819 0 4.2 4.22 3.94 3.96 42324602 3.96 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260819 0 60.29 61.36 57.63 57.96 18975152 57.96 down down correct
300261.SHE ABA Chemicals Corporation 20260819 0 5.1 5.17 4.96 4.99 14158441 4.99 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260819 0 10.34 10.43 9.78 9.86 58258410 9.86 down down correct
300264.SHE AVIT Ltd 20260819 0 6.62 6.64 6.36 6.36 11169258 6.36 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260819 0 14.42 14.51 13.45 13.53 24021445 13.53 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260819 0 1.86 1.88 1.79 1.8 16668400 1.8 down down correct
300267.SHE Hunan Er 20260819 0 3.2 3.29 3.15 3.17 29309455 3.17 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260819 0 12.38 12.82 11.59 11.69 9368267 11.69 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260819 0 4.88 4.9 4.66 4.67 15218500 4.67 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260819 0 12.66 12.79 11.91 12.03 16215900 12.03 down up incorrect
300271.SHE Beijing Thunisoft Co. Ltd 20260819 0 5.52 5.52 5.29 5.31 11821000 5.31 down up incorrect
300272.SHE Canature Health Technology Group Co. Ltd 20260819 0 6 6.05 5.78 5.83 10487384 5.83 down up incorrect
300274.SHE Sungrow Power Supply Co. Ltd 20260819 0 116.15 116.64 111.23 111.49 52541945 111.49 down up incorrect
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260819 0 8.92 8.97 8.61 8.64 8290100 8.64 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260819 0 6.83 6.83 6.4 6.41 41592631 6.41 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260819 0 12.28 12.32 11.7 11.7 13581513 11.7 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260819 0 3.93 3.93 3.69 3.71 19497301 3.71 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260819 0 5.75 5.75 5.45 5.45 9043100 5.45 down up incorrect
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260819 0 6.27 6.34 6.1 6.11 6694000 6.11 down up incorrect
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260819 0 14.1 14.18 13.09 13.17 45033863 13.17 down down correct
300284.SHE JSTI Group 20260819 0 5.31 5.35 5.18 5.2 13361988 5.1802 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260819 0 70.32 71.7 63.41 64.12 142500859 64.12 down down correct
300286.SHE Acrel Co.Ltd 20260819 0 20.7 20.71 19.61 19.7 6036500 19.7 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260819 0 3.65 3.67 3.48 3.49 36035500 3.49 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260819 0 9.89 9.9 9.6 9.6 4155467 9.6 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260819 0 5.9 5.93 5.77 5.77 4567700 5.77 down up incorrect
300290.SHE Bringspring Science and Technology Co. Ltd 20260819 0 5.79 6.41 5.56 6.13 46402359 6.13 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260819 0 5.05 5.09 4.81 4.83 23059801 4.83 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260819 0 4.27 4.28 4.06 4.07 52744414 4.07 down up incorrect
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260819 0 16.06 16.06 15.48 15.49 4911300 15.49 down up incorrect
300294.SHE Boya Bio 20260819 0 15.13 15.26 14.81 14.89 5620668 14.89 down down correct
300295.SHE Everyday Network Co.Ltd 20260819 0 12.03 12.24 11.44 11.56 4059624 11.56 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260819 0 5.33 5.4 5.02 5.07 81907859 5.07 down down correct
300298.SHE Sinocare Inc 20260819 0 15.92 16.05 15.68 15.76 4992300 15.76 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260819 0 5.35 5.38 5.18 5.18 14896200 5.18 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260819 0 7.93 8.09 7.51 7.52 73006445 7.52 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260819 0 3.38 3.38 3.29 3.31 5854200 3.31 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260819 0 31.16 31.2 28.74 28.97 31593355 28.97 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260819 0 7.31 7.36 6.93 6.94 57638258 6.94 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260819 0 12.28 12.35 11.5 11.54 23413900 11.54 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260819 0 6.17 6.23 6 6.06 17142648 6.06 down down correct
300306.SHE HangZhou Everfine Photo 20260819 0 10.14 10.14 9.76 9.77 2758100 9.77 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260819 0 8 8.06 7.13 7.22 70602750 7.22 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260819 0 943.88 953.08 886 895.6 35801168 895.6 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260819 0 4.31 4.34 4.17 4.17 23638301 4.17 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260819 0 5.85 6.46 5.83 6.25 103136617 6.25 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260819 0 14.6 15.41 13.51 14.45 61820000 14.45 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260819 0 15.33 15.33 13.7 13.84 27985137 13.84 down down correct
300315.SHE Ourpalm Co. Ltd 20260819 0 4.09 4.13 3.96 3.97 65196566 3.97 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260819 0 45.67 46 43.5 43.83 19092068 43.83 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260819 0 4.2 4.34 4.13 4.3 68905797 4.3 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260819 0 5.03 5.08 4.95 4.96 8552600 4.96 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260819 0 18.28 18.4 16.92 17 132363766 17 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260819 0 8.82 8.82 8.4 8.46 8129700 8.46 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260819 0 33.92 33.92 31.88 32 2517400 32 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260819 0 18.5 18.51 17.24 17.33 26073055 17.33 down down correct
300323.SHE HC SemiTek Corporation 20260819 0 12.34 12.49 11.57 11.63 71111695 11.63 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260819 0 3.69 3.7 3.49 3.5 37017816 3.5 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260819 0 5.91 5.95 5.84 5.86 5197900 5.86 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260819 0 23.2 23.35 22.16 22.3 9755798 22.3 down up incorrect
300328.SHE Dongguan Eontec Co. Ltd 20260819 0 14.99 15.1 14 14.11 42238891 14.11 down up incorrect
300329.SHE Hailun Piano Co.Ltd 20260819 0 11.98 12.28 11.72 11.81 2553600 11.81 down down correct
300331.SHE SVG Group Co.Ltd 20260819 0 50.36 50.65 45.69 46.13 16432420 46.13 down up incorrect
300332.SHE Top Resource Conservation & Environment Corp 20260819 0 4.78 4.91 4.72 4.75 15997958 4.75 down up incorrect
300333.SHE SinoSun Technology Co. Ltd 20260819 0 11.41 11.77 10.8 11.29 47729098 11.29 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260819 0 8.69 8.69 8.25 8.28 6830200 8.28 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260819 0 5.27 5.32 5.14 5.16 13247700 5.16 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260819 0 10.4 10.44 9.6 9.65 24048664 9.65 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260819 0 2.89 2.94 2.81 2.82 4459200 2.82 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260819 0 38.18 39.08 37.3 37.53 50600844 37.53 down up incorrect
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260819 0 8.55 8.65 8.34 8.35 3642160 8.35 down up incorrect
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260819 0 12.89 12.97 12.32 12.4 3929300 12.4 down up incorrect
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260819 0 38 38.63 33 33.19 42641172 33.19 down up incorrect
300343.SHE Lecron Industrial Development Group Co. Ltd 20260819 0 5.8 6.19 5.68 6.03 60450414 6.03 up down incorrect
300345.SHE Hunan Huamin Holdings Co. Ltd 20260819 0 9.2 9.27 8 8.07 100260898 8.07 down down correct
300346.SHE Jiangsu Nata Opto 20260819 0 59.06 61.95 57.7 58.26 52440500 58.26 down up incorrect
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260819 0 53.5 53.8 51.58 51.78 16796924 51.78 down up incorrect
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260819 0 9.13 9.17 8.8 8.83 14066451 8.83 down up incorrect
300349.SHE Goldcard Smart Group Co. Ltd 20260819 0 10.44 10.49 10.13 10.18 6774937 10.18 down down correct
300350.SHE HPF Co.Ltd 20260819 0 4.32 4.34 4.23 4.24 9493000 4.24 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260819 0 14.18 14.37 13.36 13.4 10020269 13.4 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260819 0 2.31 2.31 2.23 2.24 22397576 2.24 down down correct
300353.SHE Kyland Technology Co. Ltd 20260819 0 19.3 19.35 18.03 18.1 20466650 18.1 down up incorrect
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260819 0 30.84 31.97 28.85 28.88 2840800 28.88 down down correct
300355.SHE Inner Mongolia M 20260819 0 2.98 2.99 2.86 2.86 26727859 2.86 down down correct
300357.SHE Zhejiang Wolwo Bio 20260819 0 24.59 24.9 24.06 24.26 10195930 24.26 down down correct
300358.SHE Truking Technology Limited 20260819 0 8.89 8.94 8.52 8.55 22085713 8.55 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260819 0 4.1 4.13 3.97 3.99 20667301 3.99 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260819 0 12.02 12.05 11.7 11.73 5112106 11.73 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260819 0 21.4 21.79 20.24 20.4 29243816 20.4 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260819 0 23.99 24 22.58 22.7 39995754 22.7 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260819 0 4.72 4.73 4.45 4.47 17968301 4.47 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260819 0 5.13 5.13 4.92 4.92 7537700 4.92 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260819 0 8 8.04 7.45 7.48 30361100 7.48 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260819 0 7.39 7.55 7.06 7.09 53060977 7.09 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260819 0 2.22 2.22 2.12 2.13 21627900 2.13 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260819 0 10.5 10.51 10.16 10.23 1866140 10.23 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260819 0 98.86 108.25 97.81 101.49 32785777 101.49 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260819 0 10.7 10.87 10.52 10.57 2813430 10.57 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260819 0 3.97 4.01 3.86 3.89 11948582 3.89 down down correct
300376.SHE East Group Co.Ltd 20260819 0 4.61 4.63 4.45 4.47 20219912 4.47 down down correct
300377.SHE Shenzhen Ysstech Info 20260819 0 13.88 13.93 13.35 13.36 23428588 13.36 down down correct
300378.SHE Digiwin Software Co.Ltd 20260819 0 35.01 35.09 32.87 32.92 10162211 32.92 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260819 0 28.59 28.79 27.4 27.49 2504200 27.49 down down correct
300381.SHE Guangdong VTR Bio 20260819 0 6.46 6.55 6.25 6.29 11867100 6.29 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260819 0 16.6 17.15 15.5 15.57 36720137 15.57 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260819 0 12.55 12.67 12.22 12.23 58892199 12.23 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260819 0 12.43 12.6 12.05 12.41 5068234 12.41 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260819 0 12.15 12.57 11.75 11.76 6034100 11.76 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260819 0 12 12.19 11.51 11.58 20409545 11.58 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260819 0 7.6 7.72 7.43 7.46 16369585 7.46 down up incorrect
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260819 0 6.81 6.9 6.7 6.73 7102492 6.73 down up incorrect
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260819 0 12.38 12.45 11.89 11.96 4497300 11.96 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260819 0 63.24 64.82 61.44 61.99 37013340 61.99 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260819 0 6.3 6.33 5.94 5.98 19601199 5.98 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260819 0 272 289.7 267.89 277.4 63165195 277.4 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260819 0 90 92.19 86.88 87.23 23449717 87.23 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260819 0 7.2 7.21 6.93 6.96 2377900 6.96 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260819 0 11.49 11.58 10.92 10.95 26757408 10.95 down down correct
300398.SHE PhiChem Corporation 20260819 0 36.81 37.52 34.73 35.23 38400328 35.23 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260819 0 17.44 17.47 16.55 16.55 2950000 16.55 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260819 0 29.51 30.13 28.02 28.28 12969679 28.28 down down correct
300401.SHE Zhejiang Garden Bio 20260819 0 15.31 15.68 14.35 14.47 36614559 14.47 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260819 0 14.55 14.56 14.11 14.11 2521039 14.04 down down correct
300403.SHE Hanyu Group Joint 20260819 0 9.85 9.87 9.13 9.15 15847800 9.042 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260819 0 16.28 16.47 15.02 15.35 66113641 15.35 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260819 0 5.7 5.74 5.52 5.54 8145970 5.54 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260819 0 11.83 11.83 11.51 11.59 4451978 11.59 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260819 0 11.58 11.77 11.32 11.4 8360426 11.4 down down correct
300408.SHE Chaozhou Three 20260819 0 117.87 119.28 108.69 109.6 85456898 109.6 down up incorrect
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260819 0 18.99 19.2 18.38 18.42 22429246 18.42 down up incorrect
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260819 0 7.95 8.05 7.62 7.69 15483176 7.69 down up incorrect
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260819 0 7.73 7.74 7.33 7.35 11607591 7.35 down up incorrect
300412.SHE Zhejiang Canaan Technology Limited 20260819 0 4.53 4.55 4.4 4.41 13574370 4.41 down up incorrect
300413.SHE Mango Excellent Media Co. Ltd 20260819 0 15.08 15.17 14.82 14.84 12338542 14.84 down up incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260819 0 11.4 11.45 10.68 10.71 9098320 10.71 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260819 0 20.59 20.68 19.7 19.79 6057459 19.79 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260819 0 15.6 15.7 14.59 14.66 21514752 14.66 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260819 0 11.1 11.1 10.68 10.75 2616100 10.75 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260819 0 43.5 43.96 42.28 42.52 49544535 42.52 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260819 0 9.08 9.14 8.59 8.65 10961720 8.65 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260819 0 7.75 7.88 7.25 7.33 93826484 7.33 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260819 0 17.6 17.76 16.05 16.1 9289200 16.1 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260819 0 4.12 4.18 3.98 4 14958700 4 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260819 0 5.93 6.09 5.76 5.76 13412513 5.76 down up incorrect
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260819 0 15.01 15.15 13.86 13.87 11912948 13.87 down up incorrect
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260819 0 3.97 4 3.9 3.93 8186300 3.93 down up incorrect
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260819 0 6.39 6.43 6.13 6.16 17973900 6.16 down up incorrect
300427.SHE Red phase INC 20260819 0 6.83 6.85 6.35 6.39 31649406 6.39 down up incorrect
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260819 0 18.69 18.7 17.96 18.01 6097168 18.01 down up incorrect
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260819 0 10.77 10.93 10.38 10.43 17930100 10.43 down up incorrect
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260819 0 4.47 4.47 4.3 4.31 6808600 4.31 down up incorrect
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260819 0 16.69 16.82 15.95 16.01 48625145 16.01 down up incorrect
300433.SHE Lens Technology Co. Ltd 20260819 0 37.76 38.35 35.89 36.15 148398531 36.15 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260819 0 12.5 12.68 12.11 12.2 26236729 12.2 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260819 0 18.33 18.68 17.31 17.35 17151045 17.35 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260819 0 97 97.61 93.03 93.37 4917762 93.37 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260819 0 11.23 11.4 10.92 10.97 5651400 10.97 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260819 0 64.01 65.6 62.05 62.4 19230465 62.4 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260819 0 9.41 9.41 9.17 9.19 3793200 9.19 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260819 0 19.23 19.35 17.75 17.92 19396000 17.92 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260819 0 7.18 7.18 6.72 6.72 16004478 6.72 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260819 0 67.5 67.99 65.38 65.38 34111469 65.38 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260819 0 20.43 20.44 19.6 19.66 4186500 19.66 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260819 0 10.55 10.55 10 10.02 35655625 10.02 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260819 0 18.85 18.92 17.92 17.94 2438620 17.94 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260819 0 13.85 13.9 12.96 13.01 9829800 13.01 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260819 0 14 14.15 13.16 13.2 5079700 13.2 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260819 0 5.85 5.89 5.58 5.6 15700009 5.6 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260819 0 7.15 7.21 6.81 6.84 9165000 6.84 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260819 0 34.82 34.83 33.44 33.52 32490049 33.52 down down correct
300451.SHE B 20260819 0 3.53 3.53 3.38 3.38 20398211 3.38 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260819 0 13.26 14.45 13.24 13.68 23614416 13.68 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260819 0 9.96 10.17 9.8 9.88 12976515 9.88 down down correct
300454.SHE Sangfor Technologies Inc 20260819 0 118.01 119 113.75 114.56 13004536 114.56 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260819 0 19.88 20.03 17.8 17.81 16519990 17.81 down down correct
300456.SHE Navtech Inc 20260819 0 32.65 33.34 30.81 31.02 25114688 31.02 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260819 0 20.2 20.41 19.71 19.71 9699761 19.71 down up incorrect
300458.SHE Allwinnertech Technology Co.Ltd 20260819 0 33.91 34.61 31.4 31.52 69828898 31.52 down up incorrect
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260819 0 3.55 3.56 3.4 3.42 92957906 3.42 down up incorrect
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260819 0 8.5 8.57 8.15 8.24 3439800 8.24 down up incorrect
300461.SHE Tanac Automation Co. Ltd 20260819 0 32.52 33.12 29.62 29.72 6226118 29.72 down up incorrect
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260819 0 11.3 11.31 10.85 11 825200 11 down up incorrect
300463.SHE Maccura Biotechnology Co.Ltd 20260819 0 9.22 9.52 9.1 9.16 10381187 9.16 down up incorrect
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260819 0 7.04 7.11 6.5 6.6 10700900 6.6 down up incorrect
300465.SHE Global Infotech Co. Ltd 20260819 0 13.83 14.6 13.66 13.96 63182613 13.96 up down incorrect
300466.SHE Saimo Technology Co.Ltd 20260819 0 7.42 7.47 7.11 7.11 6987100 7.11 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260819 0 34.24 34.42 33.01 33.1 4821184 33.1 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260819 0 20.61 20.75 19.81 19.89 17716832 19.89 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260819 0 58.51 59.74 57.3 57.3 6005229 57.3 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260819 0 28.43 28.44 27.76 27.84 2315928 27.84 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260819 0 9.88 10.04 9.62 9.63 8243500 9.63 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260819 0 6.5 6.64 6.4 6.44 2319300 6.44 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260819 0 22.5 22.51 21.45 21.52 4079000 21.52 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260819 0 51.36 51.85 49.91 50.1 8215105 50.1 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260819 0 165.07 166 152.8 154.4 37308805 154.4 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260819 0 256.05 263.63 243.55 245.38 36508539 245.38 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260819 0 2.6 2.62 2.49 2.5 24318500 2.5 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260819 0 30.32 30.98 29 29.2 3511700 29.2 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260819 0 14.66 15.05 14.45 14.78 9811924 14.78 up up correct
300480.SHE GL Tech Co.Ltd 20260819 0 34.16 36.17 33.2 33.59 25831816 33.59 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260819 0 14.81 15.06 14.19 14.23 12787812 14.23 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260819 0 17.2 17.37 16.86 16.97 6672963 16.97 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260819 0 23.02 24.5 22.64 22.71 19208830 22.71 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260819 0 13.55 13.55 12.76 12.81 4145500 12.81 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260819 0 9.86 9.99 9.56 9.62 8037500 9.62 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260819 0 20.59 20.97 19.7 19.8 11494900 19.8 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260819 0 67.5 68.36 64.3 64.68 5617145 64.68 down down correct
300488.SHE EST Tools Co. Ltd 20260819 0 32.7 32.75 30.02 30.15 5551253 30.15 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260819 0 241.41 251.5 220 222.53 21201971 222.53 down down correct
300490.SHE HNAC Technology Co. Ltd 20260819 0 11.82 11.84 11.26 11.31 11887700 11.31 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260819 0 31 31.12 28.14 28.55 10363645 28.55 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260819 0 24.73 25.36 23.69 23.74 4384823 23.74 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260819 0 12.58 12.58 11.9 11.93 12975085 11.93 down down correct
300494.SHE Hubei Century Network Technology Inc 20260819 0 8.45 8.47 8.2 8.22 8140119 8.22 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260819 0 59.9 59.93 56.43 56.69 16226499 56.69 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260819 0 18.1 18.69 17.52 17.57 28321834 17.5193 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260819 0 13.95 14 13.56 13.59 49002426 13.59 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260819 0 28.86 28.95 27.1 27.18 16719873 27.18 down down correct
300500.SHE Tus 20260819 0 9.39 9.44 9.23 9.31 2840400 9.31 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260819 0 10.08 10.14 9.8 9.82 3409743 9.82 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260819 0 432 439.8 407.02 411.5 54001574 411.5 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260819 0 79.82 80 68.66 69.55 31866760 69.55 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260819 0 14.87 14.99 14.23 14.31 6978060 14.31 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260819 0 20.5 21.25 20.1 20.9 34626691 20.9 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260819 0 5.68 5.7 5.35 5.35 43068602 5.35 down down correct
300507.SHE Jiangsu Olive Sensors High 20260819 0 6.51 6.53 6.18 6.22 9250538 6.22 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260819 0 49.5 50 43.16 43.35 5906474 43.35 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260819 0 8.63 8.68 8.35 8.4 4551900 8.4 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260819 0 3.4 3.42 3.29 3.3 17205641 3.3 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260819 0 6.2 6.25 5.8 5.85 85541875 5.85 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260819 0 7.22 7.26 7.01 7.01 3073700 7.01 down down correct
300513.SHE Beijing E 20260819 0 7.37 7.37 7.09 7.12 4631764 7.12 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260819 0 9.88 9.93 9.57 9.64 2689000 9.64 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260819 0 16.65 16.65 15.54 15.6 8814700 15.6 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260819 0 33.27 33.51 30.8 30.85 7160225 30.85 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260819 0 10.26 10.26 9.8 9.88 3573550 9.88 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260819 0 24.1 24.1 22.01 22.2 10390370 22.2 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260819 0 14.46 15.39 14.41 14.54 10468550 14.54 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260819 0 25.15 25.31 23.8 23.82 8278690 23.82 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260819 0 23.7 23.78 22.3 22.35 4256680 22.35 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260819 0 14.55 14.78 13.82 13.93 16390900 13.93 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260819 0 19.68 20.08 19.2 19.31 2608570 19.31 down down correct
300525.SHE Fujian Boss Software Corp 20260819 0 8.41 8.45 8.07 8.11 17936641 8.11 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260819 0 7.78 7.92 7.74 7.74 6055809 7.74 down down correct
300528.SHE Omnijoi Media Corporation 20260819 0 13.35 13.35 12.74 12.76 11813420 12.76 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260819 0 15.77 15.9 15.65 15.7 8065978 15.7 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260819 0 19.17 19.17 18.19 18.19 3724750 18.19 down down correct
300531.SHE Urovo Technology Co. Ltd 20260819 0 16.39 16.42 15.75 15.84 8633703 15.84 down down correct
300532.SHE New Trend International Logis 20260819 0 6.94 6.94 6.76 6.79 7591982 6.79 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260819 0 14.85 14.87 14.17 14.25 5909740 14.25 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260819 0 19 20.49 18.23 18.39 89443539 18.39 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260819 0 16.44 16.64 15.73 15.86 4201277 15.86 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260819 0 9.3 9.3 8.84 8.86 14110203 8.86 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260819 0 20.34 20.6 19.46 19.59 9782439 19.59 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260819 0 15.78 16.03 15.01 15.08 5578000 15.08 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260819 0 19.25 19.3 17.5 17.51 10033969 17.51 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260819 0 34.24 34.66 30.67 30.87 19192732 30.87 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260819 0 9.82 9.84 9.45 9.45 9315725 9.45 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260819 0 12.08 12.25 11.55 11.58 5106900 11.58 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260819 0 8.15 8.24 7.56 7.65 15553250 7.65 down up incorrect
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260819 0 29.7 29.98 28.31 28.68 8025900 28.68 down up incorrect
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260819 0 16.35 16.54 15.86 15.86 4414575 15.86 down up incorrect
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260819 0 25.71 25.92 24.09 24.16 7640800 24.16 down up incorrect
300548.SHE Broadex Technologies Co. Ltd 20260819 0 206.04 208 188.52 190.42 19515789 190.42 down up incorrect
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260819 0 14.22 14.35 13.81 13.91 1903900 13.91 down up incorrect
300550.SHE Heren Health Co. Ltd 20260819 0 11.95 11.99 11.33 11.38 3171485 11.38 down up incorrect
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260819 0 10.21 10.21 9.55 9.58 9361300 9.58 down up incorrect
300552.SHE Beijing Wanji Technology Co. Ltd 20260819 0 21.62 21.62 20.23 20.32 7874600 20.32 down up incorrect
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260819 0 45.67 45.74 41 41.06 4980808 41.06 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260819 0 21.19 21.34 20.28 20.37 3072620 20.37 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260819 0 13.41 13.43 12.52 12.52 2207800 12.52 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260819 0 16.28 16.29 15.76 15.8 3413900 15.8 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260819 0 26.66 26.87 25.25 25.39 3344469 25.39 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260819 0 54 54.1 50.98 51.17 39126230 51.17 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260819 0 10.7 10.7 10.16 10.2 8278000 10.2 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260819 0 17.9 17.9 16.52 16.72 14241050 16.72 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260819 0 15.77 15.88 15.09 15.2 18364500 15.2 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260819 0 15.73 15.89 14.88 15 9854500 15 down down correct
300563.SHE Shenyu Communication Technology Inc 20260819 0 23.65 23.71 22.39 22.47 3159126 22.47 down down correct
300564.SHE Zhubo Design Co. Ltd 20260819 0 12.35 12.48 12.02 12.18 2804900 12.18 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260819 0 9.69 9.76 9.28 9.32 8132900 9.32 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260819 0 28.4 29.93 27.79 27.99 24978416 27.99 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260819 0 231.52 235.99 212.6 214.2 7940980 214.2 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260819 0 14.51 15.38 14.33 14.41 73238086 14.41 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260819 0 4.8 4.8 4.64 4.65 9970218 4.65 down down correct
300570.SHE T&S Communications Co.Ltd 20260819 0 190.71 195 178.59 180.27 26352768 180.27 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260819 0 33 33.22 30.7 30.9 9244200 30.9 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260819 0 20.07 20.27 18.4 18.52 6233047 18.52 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260819 0 41 41.4 39.92 40.1 7012693 40.1 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260819 0 5.96 6.13 5.91 5.92 21149377 5.92 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260819 0 32.5 33.74 31.02 31.28 25881266 31.28 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260819 0 18.19 18.37 17.71 17.76 2973800 17.76 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260819 0 16.09 16.24 15.15 15.26 9212778 15.26 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260819 0 21.3 21.47 20.54 20.61 3700448 20.61 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260819 0 21.62 21.68 19.78 19.81 17089699 19.81 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260819 0 10.32 10.55 9.63 9.63 14891887 9.63 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260819 0 11.41 11.5 10.84 11.02 5223725 11.02 down down correct
300583.SHE Shandong Sito Bio 20260819 0 12.76 12.94 12.54 12.57 2762500 12.57 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260819 0 34.38 34.99 33.11 33.17 3540700 33.17 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260819 0 16 16.2 15.18 15.26 6629900 15.26 down down correct
300586.SHE Malion New Materials Co. Ltd 20260819 0 9.27 9.44 8.85 8.9 20188676 8.9 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260819 0 5.27 5.35 5.05 5.05 32578557 5.05 down up incorrect
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260819 0 21.35 21.5 20 20.11 4305325 20.11 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260819 0 13.61 13.69 12.82 12.86 17211662 12.86 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260819 0 11.21 11.22 10.74 10.77 16653053 10.77 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260819 0 8.33 8.36 7.78 7.82 30884590 7.82 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260819 0 16.2 16.3 15.12 15.22 12403632 15.22 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260819 0 30.7 31 28.3 28.45 28177975 28.45 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260819 0 14.69 14.69 14.07 14.16 1077900 14.16 down down correct
300595.SHE Autek China Inc 20260819 0 11.27 11.34 10.92 10.95 9705638 10.95 down down correct
300596.SHE Rianlon Corporation 20260819 0 44.02 44.7 42.45 42.5 4456250 42.5 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260819 0 7.77 7.77 7.45 7.56 4352000 7.56 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260819 0 35.22 37.28 34.69 35.55 39872133 35.55 up down incorrect
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260819 0 11.86 11.9 11.49 11.72 7370814 11.72 down up incorrect
300600.SHE Changshu Guorui Technology Co. Ltd 20260819 0 10.3 10.4 9.85 9.85 6939100 9.85 down up incorrect
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260819 0 12.3 12.44 11.99 12.06 15547669 12.06 down up incorrect
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260819 0 42.4 43.1 39.86 40.03 29260779 40.03 down up incorrect
300603.SHE Leon Technology Co. Ltd 20260819 0 8.35 8.36 7.76 7.77 31032551 7.77 down up incorrect
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260819 0 289.51 299.14 270 273 26826334 273 down up incorrect
300605.SHE Hengfeng Information Technology Co. Ltd 20260819 0 10.53 10.53 10 10.02 7969400 10.02 down up incorrect
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260819 0 38.01 39.05 34.97 35.24 11194700 35.24 down up incorrect
300607.SHE Guangdong Topstar Technology Co. Ltd 20260819 0 36.22 36.5 32.75 32.77 49421719 32.77 down up incorrect
300608.SHE Beijing Si 20260819 0 10.2 10.3 9.9 9.94 10002952 9.94 down down correct
300609.SHE Winner Technology Co. Inc 20260819 0 26.5 26.6 24.88 24.91 3632650 24.91 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260819 0 10.41 10.51 10.26 10.3 4178600 10.3 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260819 0 23.53 23.69 22.71 22.72 3030555 22.72 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260819 0 12.01 12.12 11.55 11.62 5337400 11.62 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260819 0 74.5 76.13 70.88 71.14 13586235 71.14 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260819 0 16.61 17.25 15.59 15.59 26097404 15.59 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260819 0 10.82 11.41 10.4 10.43 8770300 10.43 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260819 0 42.92 43.03 40.1 40.26 5662800 40.26 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260819 0 34.99 35.12 34.01 34.15 7321019 34.15 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260819 0 26.42 27.01 25.55 25.68 6494818 25.68 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260819 0 309.01 312 287.32 289.3 14081414 289.3 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260819 0 7.15 7.21 6.97 6.97 4113504 6.97 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260819 0 14.86 14.86 14.15 14.19 6911541 14.19 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260819 0 28.88 29.59 27.7 27.9 33336492 27.9 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260819 0 54.16 54.18 51.5 51.65 7929397 51.65 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260819 0 9.64 9.64 9.34 9.46 1848600 9.46 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260819 0 33 33.33 29.87 30.12 6033800 30.12 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260819 0 28.98 29 27.5 27.61 13702063 27.61 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260819 0 39.82 41.55 39.71 39.82 18956352 39.82
300629.SHE King 20260819 0 17.72 17.74 16.43 16.49 8129956 16.49 down down correct
300631.SHE JiangSu JiuWu Hi 20260819 0 21.54 21.95 21.12 21.17 1714475 21.17 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260819 0 19.51 19.55 18 18.05 15166307 18.05 down down correct
300633.SHE SonoScape Medical Corp 20260819 0 20.25 20.42 19.76 19.97 3519908 19.97 down up incorrect
300634.SHE Richinfo Technology Co. Ltd 20260819 0 20.6 20.73 19.69 19.76 15004222 19.76 down up incorrect
300635.SHE SinoDaan Co. Ltd 20260819 0 11.59 12.02 11.53 11.69 4238600 11.69 up down incorrect
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260819 0 7.14 7.24 7.04 7.06 8773096 7.06 down up incorrect
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260819 0 9.08 9.24 8.85 8.88 5074080 8.88 down up incorrect
300638.SHE Fibocom Wireless Inc 20260819 0 19.6 19.79 18.5 18.65 14990774 18.65 down up incorrect
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260819 0 6.02 6.18 5.93 6 24367123 6 down up incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260819 0 6.68 6.71 6.36 6.43 8528400 6.43 down up incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260819 0 14.33 14.69 13.88 14.24 13136690 14.24 down up incorrect
300642.SHE Tellgen Corporation 20260819 0 13.58 13.76 13.19 13.26 3041200 13.26 down up incorrect
300643.SHE Hamaton Automotive Technology Co.Ltd 20260819 0 19.1 19.28 17.81 17.89 6692758 17.89 down up incorrect
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260819 0 21.4 21.54 20.57 20.71 1760740 20.71 down up incorrect
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260819 0 13.03 13.03 12.58 12.62 3368000 12.62 down up incorrect
300647.SHE Shenzhen Fluence Technology PLC 20260819 0 5.71 5.73 5.55 5.58 14388100 5.58 down up incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20260819 0 40.94 40.94 37.7 37.93 2370225 37.93 down up incorrect
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260819 0 26.92 27.5 23.86 24.15 8599200 24.15 down up incorrect
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260819 0 11.94 12.13 11.43 11.5 6696479 11.5 down up incorrect
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260819 0 17.39 17.56 16.8 16.92 4139900 16.92 down up incorrect
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260819 0 30.02 30.19 27.93 27.99 2099070 27.99 down up incorrect
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260819 0 14.95 16 14.9 15.36 5837206 15.36 up up correct
300654.SHE Astro 20260819 0 10.05 10.8 9.96 10 21722268 10 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260819 0 13.38 13.69 12.9 12.95 49915520 12.95 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260819 0 28.99 29 26.58 26.87 6891176 26.87 down down correct
300657.SHE XiaMen HongXin Electron 20260819 0 35.88 36.33 34.44 34.58 24948592 34.58 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260819 0 11 11.01 10.44 10.44 7966000 10.44 down down correct
300659.SHE Zhongfu Information Inc 20260819 0 10.21 10.21 9.92 9.94 4066500 9.94 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260819 0 27.54 27.54 24.9 24.91 16514523 24.91 down down correct
300661.SHE SG Micro Corp 20260819 0 114.17 114.8 105.8 106.49 18189980 106.49 down down correct
300662.SHE Beijing Career International Co. Ltd 20260819 0 19.98 20.26 19.57 19.97 4916800 19.97 down down correct
300663.SHE Client Service International Inc 20260819 0 8.6 8.67 8.11 8.13 45965125 8.13 down up incorrect
300664.SHE Penyao Environmental Protection Co. Ltd 20260819 0 4.62 4.63 4.48 4.51 8108850 4.51 down down correct
300665.SHE Zhuzhou Feilu High 20260819 0 9.7 9.7 9.24 9.38 8501100 9.38 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260819 0 264.68 272 249 252.57 19542695 252.57 down down correct
300667.SHE Beijing Beetech Inc 20260819 0 14.5 14.55 14.03 14.1 5268650 14.1 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260819 0 37.5 38.18 33.9 33.96 11992100 33.96 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260819 0 24.29 24.72 22.36 22.53 2196091 22.53 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260819 0 6.47 6.5 6.21 6.21 7844000 6.21 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260819 0 61.76 62.74 57.29 57.86 15234983 57.86 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260819 0 178 178 160.22 162.44 16517324 162.44 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260819 0 13.37 13.4 12.83 12.86 2335590 12.86 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260819 0 15.37 15.43 14.92 14.95 12284689 14.95 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260819 0 12.64 12.76 12.49 12.55 1905600 12.55 down down correct
300676.SHE BGI Genomics Co. Ltd 20260819 0 38.86 39.18 37.51 37.6 7388250 37.6 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260819 0 49.56 50.69 48.38 48.94 6470440 48.94 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260819 0 22.35 22.45 21.58 21.59 5517904 21.59 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260819 0 53.8 54.3 48.5 48.98 42582719 48.98 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260819 0 22.98 23 20.35 20.44 14479370 20.44 down up incorrect
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260819 0 22.23 22.24 21 21.05 7807996 21.05 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260819 0 9.75 9.75 9.36 9.37 29037871 9.37 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260819 0 30.12 30.36 28.68 28.85 8330800 28.85 down down correct
300684.SHE Jones Tech PLC 20260819 0 90.19 91.99 84.01 86.59 40575520 86.59 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260819 0 18.77 18.95 18.25 18.35 8140380 18.35 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260819 0 14.59 14.9 13.8 13.91 12489800 13.91 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260819 0 29.26 29.49 28.06 28.11 15995608 28.11 down up incorrect
300688.SHE Dark Horse Technology Group Co. Ltd 20260819 0 31.14 31.65 30.4 30.45 8044395 30.45 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260819 0 55.96 57.96 53.06 53.64 3131300 53.64 down up incorrect
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260819 0 21.1 21.21 20.32 20.32 3363800 20.32 down down correct
300691.SHE Union Optech Co.Ltd 20260819 0 14.1 14.17 13.58 13.65 4237700 13.65 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260819 0 9.49 9.52 9.11 9.17 24977920 9.17 down up incorrect
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260819 0 44.04 44.04 41.45 41.65 12935777 41.65 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260819 0 10.84 10.84 10.52 10.57 3637100 10.57 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260819 0 51.49 51.87 48.66 48.7 1090061 48.7 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260819 0 21.37 21.65 19.97 20.1 7504384 20.1 down up incorrect
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260819 0 14.48 14.65 13.98 14.02 9835927 14.02 down down correct
300698.SHE Wanma Technology Co. Ltd 20260819 0 25.51 25.94 24.38 24.5 2569100 24.5 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260819 0 26.39 26.5 24.54 24.57 18772160 24.57 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260819 0 19.79 20.13 18.54 18.65 12878539 18.65 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260819 0 9.91 9.91 9.42 9.49 4142000 9.49 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260819 0 22.53 22.85 22.13 22.38 2663350 22.38 down up incorrect
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260819 0 13.42 13.58 13 13.03 3769800 13.03 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260819 0 11.74 13.19 11.72 12.42 36031457 12.42 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260819 0 55 56.2 52.38 52.71 9616000 52.71 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260819 0 12.15 12.24 11.65 11.72 5003000 11.72 down up incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20260819 0 8 8.04 7.6 7.64 20414670 7.64 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260819 0 39.65 40.46 37.91 38.45 13057363 38.45 down up incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260819 0 28.19 28.42 26.68 26.89 2201050 26.89 down up incorrect
300711.SHE GHT Co.Ltd 20260819 0 17.46 17.5 16.61 16.68 6509869 16.68 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260819 0 21.05 21.11 19.91 20.07 1914299 20.07 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260819 0 13.15 13.15 12.73 12.81 1841110 12.81 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260819 0 14.44 14.63 13.8 13.85 8356100 13.85 down up incorrect
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260819 0 16.5 16.84 16.11 16.31 1583300 16.31 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260819 0 18.46 18.48 17.7 17.8 2843900 17.8 down up incorrect
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260819 0 69.3 69.88 60.21 60.56 17893885 60.56 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260819 0 11.83 11.84 11.21 11.24 4300750 11.24 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260819 0 84 87.67 78.8 79.5 20990740 79.5 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260819 0 23.5 24.18 22.9 23.05 10763100 23.05 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260819 0 21.92 22.19 20.54 20.61 4093091 20.61 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260819 0 38.06 38.4 36.66 37.03 12062950 37.03 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260819 0 64.4 64.5 59.21 59.41 19815557 59.41 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260819 0 52 52.75 49.07 49.51 25961128 49.4075 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260819 0 54.28 54.78 51.61 51.92 12781242 51.92 down down correct
300727.SHE Ningbo Runhe High 20260819 0 28.06 28.38 26.48 26.61 3650109 26.61 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260819 0 10.19 10.22 9.99 10.03 1987052 10.03 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260819 0 11.58 11.72 11.14 11.18 4791800 11.18 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260819 0 39.82 39.82 36.42 36.79 9142936 36.79 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260819 0 6.18 6.26 6.09 6.11 5087045 6.11 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260819 0 14.6 14.68 13.98 14 4984964 14 down up incorrect
300735.SHE DBG Technology Co. Ltd 20260819 0 20.2 20.63 19.36 19.4 15613689 19.4 down up incorrect
300736.SHE BYBON Group Company Limited 20260819 0 30.56 30.56 27 27.27 11466260 27.27 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260819 0 4.93 5.25 4.8 4.8 42350020 4.8 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260819 0 22.49 22.65 21.31 21.33 63691762 21.33 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260819 0 23.45 23.73 21.95 22.08 11018644 22.08 down down correct
300740.SHE SYoung Group Co. Ltd 20260819 0 20.82 20.9 19.82 19.83 25633027 19.83 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260819 0 13.59 13.6 13.16 13.19 2383245 13.19 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260819 0 14.98 15.06 14.34 14.58 2590800 14.58 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260819 0 30.4 30.59 28.25 28.39 6873685 28.39 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260819 0 14.05 14.29 13.61 13.68 4390200 13.68 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260819 0 36.58 36.7 34.58 34.72 19214912 34.72 down up incorrect
300748.SHE JL Mag Rare 20260819 0 27.69 27.71 26.41 26.52 22621803 26.52 down up incorrect
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260819 0 24.73 25 23 23.2 6665600 23.2 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260819 0 394 396.99 388.33 389 21157158 389 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260819 0 206.8 207.99 187.01 189.5 14253002 189.5 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260819 0 11.62 11.75 10.74 10.75 19230098 10.75 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260819 0 23.41 23.58 22.14 22.26 8177701 22.26 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260819 0 11.49 11.53 10.91 10.94 3933391 10.94 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260819 0 30.76 31.46 29.22 29.33 4270440 29.33 down up incorrect
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260819 0 520 524.6 477 483.01 8597320 483.01 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260819 0 10.78 10.8 10.51 10.54 5925112 10.54 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260819 0 51 51.5 48.3 48.45 86407773 48.45 down down correct
300760.SHE Shenzhen Mindray Bio 20260819 0 151.2 151.65 149.08 150.63 6680917 150.63 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260819 0 18.86 19.16 18.42 18.42 9557013 18.42 down down correct
300762.SHE Jushri Technologies Inc 20260819 0 34 34.5 30.49 30.58 48228406 30.58 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260819 0 64.16 64.56 61.72 61.72 10019546 61.72 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260819 0 44.08 44.49 42.34 43.15 24607432 43.15 down down correct
300766.SHE Merit Interactive Co. Ltd 20260819 0 22.68 22.79 21.51 21.51 22589293 21.51 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260819 0 20.25 20.39 19.02 19.23 10979027 19.23 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260819 0 15.3 15.35 14.54 14.54 9810800 14.54 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260819 0 47.11 48.59 45.93 46.1 13921650 46.1 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260819 0 33.63 33.95 33.51 33.75 2039470 33.75 up down incorrect
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260819 0 11.53 11.75 11.19 11.25 4090874 11.25 down up incorrect
300772.SHE Zhejiang Windey Co.Ltd 20260819 0 11.93 12.02 11.44 11.47 13754496 11.47 down down correct
300773.SHE Lakala Payment Co. Ltd 20260819 0 14.96 15.07 14.29 14.3 32600008 14.1283 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260819 0 22.28 22.38 20.58 20.62 18553801 20.62 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260819 0 123 125.95 115.33 115.66 8653546 115.66 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260819 0 25.38 25.38 23.37 23.39 14692800 23.39 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260819 0 10.28 10.43 9.96 10.04 2577850 10.04 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260819 0 71.5 75.37 71.12 72.46 9990879 72.46 up down incorrect
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260819 0 22.4 22.58 19.46 19.59 9659600 19.59 down up incorrect
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260819 0 28 28.28 26.8 26.9 3440834 26.9 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260819 0 79 80.59 75.8 76.14 12219160 76.14 down up incorrect
300783.SHE Three Squirrels Inc 20260819 0 17.48 17.65 16.88 16.88 8395856 16.88 down up incorrect
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260819 0 37.85 38.02 36.01 36.1 6990509 36.1 down up incorrect
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260819 0 16.2 16.28 15.33 15.46 8158250 15.46 down down correct
300787.SHE Anfu CE LINK Limited 20260819 0 10.44 10.6 9.95 10.03 7251604 10.03 down down correct
300788.SHE Citic Press Corporation 20260819 0 26.82 27.51 26.32 26.4 9920605 26.4 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260819 0 17.82 17.82 16.72 16.91 3741600 16.91 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260819 0 19.87 20.25 18.8 18.91 28414307 18.91 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260819 0 16.91 17 16.61 16.71 2394548 16.71 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260819 0 24.2 24.35 22.88 22.97 6223500 22.97 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260819 0 11.15 11.15 10.63 10.63 5319200 10.63 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260819 0 15.68 16.17 14.33 15.1 39924543 15.1 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260819 0 6.7 6.73 6.57 6.6 4094860 6.6 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260819 0 15.78 15.83 14.31 14.77 17755787 14.77 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260819 0 7.31 7.31 7.01 7.05 14702063 7.05 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260819 0 9.95 10.06 9.85 9.89 2695300 9.89 down up incorrect
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260819 0 23.41 23.75 22.71 22.79 5779600 22.79 down up incorrect
300802.SHE Jutze Intelligent Technology Co. Ltd 20260819 0 22.65 23.09 21.8 21.95 6144444 21.95 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260819 0 82.07 82.7 79.23 79.27 13259481 79.27 down up incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260819 0 8.08 8.17 7.8 7.83 9102800 7.83 down up incorrect
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260819 0 52.53 52.74 46.02 46.78 48198699 46.78 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260819 0 37.35 37.91 34.8 34.96 1767100 34.96 down down correct
300808.SHE Guangdong DP Co.Ltd 20260819 0 19.16 19.8 19.02 19.19 2280359 19.19 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260819 0 24.91 25.25 23.39 23.41 7953400 23.41 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260819 0 24.75 24.75 23.2 23.22 1843900 23.22 down down correct
300811.SHE POCO Holding Co. Ltd 20260819 0 79.79 79.8 73.34 74.04 18676400 74.04 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260819 0 19.55 19.7 18.4 18.46 7480137 18.46 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260819 0 20.23 20.63 19.5 19.62 2243810 19.62 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260819 0 16.26 16.35 15.66 15.7 6401189 15.7 down down correct
300816.SHE ActBlue Co. Ltd 20260819 0 53.07 54.08 49.39 49.76 2039800 49.76 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260819 0 16.03 16.03 15.03 15.07 3431300 15.07 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260819 0 19.8 19.8 18.69 18.73 2830507 18.73 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260819 0 47.71 48 44.02 44.3 4825000 44.3 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260819 0 55.67 55.67 52 52.65 4624800 52.65 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260819 0 17.65 19.1 17.5 18.3 142557938 18.3 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260819 0 11.54 11.67 11.15 11.24 4469700 11.24 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260819 0 15.21 15.39 14.63 14.7 3009480 14.7 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260819 0 7.64 7.71 7.55 7.56 4714900 7.4758 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260819 0 10.99 11 10.33 10.4 22844752 10.4 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260819 0 14.78 15.06 14.27 14.39 5906916 14.39 down down correct
300827.SHE Sineng Electric Co.Ltd 20260819 0 26.39 26.55 25.5 25.65 11303066 25.65 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260819 0 17.35 17.42 16.41 16.48 9256400 16.48 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260819 0 16.07 16.19 15.07 15.09 8604065 15.09 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260819 0 8.23 8.29 7.92 7.93 7854600 7.93 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260819 0 14.63 14.72 14.1 14.1 5605100 14.1 down up incorrect
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260819 0 53.1 54.68 52.28 53.66 12157170 53.66 up down incorrect
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260819 0 36.68 37.17 35.74 35.77 660050 35.77 down up incorrect
300835.SHE Sinomag Technology Co. Ltd 20260819 0 167 167 150 151.47 4440170 151.47 down up incorrect
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260819 0 51.99 51.99 45.69 45.78 3614467 45.78 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260819 0 23.31 23.63 22.44 22.52 1901800 22.52 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260819 0 13.85 14 13.4 13.53 3069500 13.53 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260819 0 10.89 10.98 10.41 10.45 6962604 10.45 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260819 0 19.8 19.95 18.77 18.91 8412300 18.91 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260819 0 53.52 54.7 50.26 50.26 7483974 50.26 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260819 0 65.28 65.42 61 61.45 5542444 61.45 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260819 0 130.83 143.07 128.5 132.07 13085540 132.07 up down incorrect
300845.SHE Zhengzhou Jiean Hi 20260819 0 11.98 12.16 11.77 12.01 7988908 12.01 up down incorrect
300846.SHE Capitalonline Data Service Co. Ltd 20260819 0 20.48 20.52 19 19.02 30918352 19.02 down up incorrect
300847.SHE HG Technologies Co. Ltd 20260819 0 14.11 14.2 13.6 13.7 4798000 13.7 down up incorrect
300848.SHE Miracll Chemicals Co.Ltd 20260819 0 12.8 12.89 12.38 12.43 3127600 12.43 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260819 0 20.6 20.66 19.42 19.57 3464301 19.57 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260819 0 26.39 26.42 25.25 25.32 10233077 25.32 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260819 0 24.2 24.4 23.45 23.62 1145600 23.62 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260819 0 47.7 48.46 44.55 45.09 8170046 45.09 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260819 0 28.62 28.66 25.96 26.07 7215385 26.07 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260819 0 34.32 34.99 32.83 33 22300392 33 down up incorrect
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260819 0 10.91 11.05 10.73 10.79 6952433 10.79 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260819 0 256.05 262.99 245 247.67 24120205 247.67 down down correct
300858.SHE Beijing Scitop Bio 20260819 0 15.02 16.16 15.01 15.79 11621860 15.79 up down incorrect
300859.SHE Western Regions Tourism Development Co.Ltd 20260819 0 26.88 26.88 25.72 25.75 3142000 25.75 down up incorrect
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260819 0 27.4 27.4 26.5 26.53 1675981 26.53 down up incorrect
300861.SHE Yangling Metron New Material Inc 20260819 0 17.45 17.49 16.6 16.72 15275211 16.72 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260819 0 56.5 56.5 56.5 56.5 0 56.5
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260819 0 46.01 46.66 42.34 42.77 9915398 42.77 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260819 0 19.8 20.3 19.61 19.69 2053453 19.69 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260819 0 27.07 28.4 26.35 28.3 8796777 28.3 up up correct
300866.SHE Anker Innovations Limited 20260819 0 116.29 118.27 114.5 114.91 2685293 114.91 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260819 0 17.27 17.32 16.26 16.3 8482797 16.3 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260819 0 92 93.5 84.09 84.85 3365150 84.85 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260819 0 11.31 11.41 11.12 11.17 2674100 11.17 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260819 0 224.9 226.56 203 205.1 9355859 205.1 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260819 0 23.84 24.13 23.33 23.6 8681817 23.6 down down correct
300872.SHE Tansun Technology Co. Ltd 20260819 0 15.31 15.34 14.35 14.41 12766614 14.41 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260819 0 16.97 17 15.36 15.5 13942412 15.5 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260819 0 33.82 33.9 31.66 31.66 4220303 31.66 down down correct
300876.SHE Guangdong Modern High 20260819 0 15.4 15.71 15.02 15.07 2247820 15.07 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260819 0 28.69 30.2 28.22 29.24 5559703 29.24 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260819 0 35.4 35.4 32.96 33.12 3807387 33.12 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260819 0 17.08 17.08 16.21 16.26 2882200 16.26 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260819 0 19.7 19.89 18.99 18.99 2827792 18.99 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260819 0 34 34.02 32.03 32.21 1940593 32.21 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260819 0 14.75 14.75 14.16 14.17 3177280 14.17 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260819 0 6.33 6.41 6.21 6.29 11066600 6.29 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260819 0 12.63 12.73 12.23 12.25 6901600 12.25 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260819 0 21.12 21.4 19.63 19.66 4953346 19.66 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260819 0 24.59 24.92 23.7 24.21 2714200 24.21 down down correct
300887.SHE Pony Testing Co. Ltd 20260819 0 7.26 7.26 6.89 6.9 13583945 6.9 down down correct
300888.SHE Winner Medical Co. Ltd 20260819 0 29.15 29.25 28.6 28.75 2720558 28.2694 down down correct
300889.SHE Shenzhen EXC 20260819 0 21.9 22.05 20.73 20.86 5119500 20.86 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260819 0 26.6 26.85 25.91 26.06 3936723 26.06 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260819 0 7.29 7.29 7.05 7.08 6132414 7.08 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260819 0 23.55 24 22.91 22.95 3232638 22.95 down up incorrect
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260819 0 16.01 16.01 15.15 15.24 3251498 15.24 down up incorrect
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260819 0 57.01 57.7 53.66 54.02 10676330 54.02 down up incorrect
300896.SHE Imeik Technology Development Co.Ltd 20260819 0 97.45 98.28 94.18 94.3 3760544 94.3 down up incorrect
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260819 0 15.77 15.9 15.35 15.4 3039350 15.4 down down correct
300898.SHE Panda Dairy Corporation 20260819 0 21.88 22.49 21.15 21.17 3367100 21.17 down down correct
300899.SHE Keysino Separation Technology Inc 20260819 0 28.76 29.19 27.92 28.1 652800 28.1 down up incorrect
300900.SHE Guanglian Aviation Industry Co. Ltd 20260819 0 26.2 26.98 22.53 22.68 44012785 22.68 down up incorrect
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260819 0 18 18 16.72 17.09 7947649 17.09 down up incorrect
300902.SHE Guoanda Co. Ltd 20260819 0 17.3 17.3 16.11 16.18 5458180 16.18 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260819 0 80.8 82.2 72 73.01 36920381 73.01 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260819 0 39.21 40.43 36.41 36.49 9519780 36.49 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260819 0 28.12 29.6 28.01 28.93 2201594 28.93 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260819 0 26.77 27.34 25.08 25.32 52301762 25.32 down up incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260819 0 25.62 26.13 25.29 25.46 18506768 25.46 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.